SachiCoin Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 82.804 $ | 1.996,24 $ | N/A |
| 2026-07-01 | 82.461 $ | 1.244,14 $ | 0,00008560 $ |
| 2026-06-30 | 78.912 $ | 715,40 $ | 0,00008192 $ |
| 2026-06-29 | 86.174 $ | 1.287,09 $ | 0,00008946 $ |
| 2026-06-28 | 73.783 $ | 747,25 $ | 0,00007659 $ |
| 2026-06-27 | 74.695 $ | 2.245,98 $ | 0,00007754 $ |
| 2026-06-26 | 92.187 $ | 2.799,92 $ | 0,00009570 $ |
| 2026-06-25 | 80.068 $ | 1.316,68 $ | 0,00008312 $ |
| 2026-06-24 | 75.608 $ | 1.204,73 $ | 0,00007849 $ |
| 2026-06-23 | 74.505 $ | 1.048,88 $ | 0,00007734 $ |
| 2026-06-22 | 72.301 $ | 206,57 $ | 0,00007505 $ |
| 2026-06-21 | 72.761 $ | 179,58 $ | 0,00007553 $ |
| 2026-06-20 | 73.595 $ | 3.167,26 $ | 0,00007640 $ |
| 2026-06-19 | 64.321 $ | 2.099,10 $ | 0,00006677 $ |
| 2026-06-18 | 76.953 $ | 1.354,41 $ | 0,00007988 $ |
| 2026-06-17 | 74.095 $ | 346,10 $ | 0,00007692 $ |
| 2026-06-16 | 77.791 $ | 414,31 $ | 0,00008075 $ |
| 2026-06-15 | 80.748 $ | 778,72 $ | 0,00008382 $ |
| 2026-06-14 | 75.725 $ | 291,79 $ | 0,00007861 $ |
| 2026-06-13 | 71.682 $ | 292,57 $ | 0,00007441 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
