Satori Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 2.071.112 $ | 19.397,35 $ | N/A |
| 2026-06-13 | 1.705.449 $ | 23.663 $ | 1,35 $ |
| 2026-06-12 | 1.706.025 $ | 6.267,43 $ | 1,12 $ |
| 2026-06-11 | 1.605.008 $ | 23.382 $ | 1,12 $ |
| 2026-06-10 | 1.612.362 $ | 12.774,41 $ | 1,056 $ |
| 2026-06-09 | 1.693.198 $ | 20.912 $ | 1,064 $ |
| 2026-06-08 | 1.679.673 $ | 8.225,35 $ | 1,12 $ |
| 2026-06-07 | 1.510.097 $ | 3.036,47 $ | 1,11 $ |
| 2026-06-06 | 1.512.030 $ | 53.331 $ | 1,005 $ |
| 2026-06-05 | 1.751.647 $ | 98.751 $ | 1,009 $ |
| 2026-06-04 | 1.855.381 $ | 10.023,95 $ | 1,17 $ |
| 2026-06-03 | 1.863.108 $ | 15.079,16 $ | 1,24 $ |
| 2026-06-02 | 2.073.536 $ | 13.462,23 $ | 1,25 $ |
| 2026-06-01 | 2.087.428 $ | 3.569,59 $ | 1,40 $ |
| 2026-05-31 | 2.065.191 $ | 18.405,62 $ | 1,41 $ |
| 2026-05-30 | 2.067.432 $ | 17.618,53 $ | 1,40 $ |
| 2026-05-29 | 2.144.506 $ | 35.704 $ | 1,41 $ |
| 2026-05-28 | 2.183.506 $ | 25.642 $ | 1,47 $ |
| 2026-05-27 | 2.335.804 $ | 8.002,95 $ | 1,49 $ |
| 2026-05-26 | 2.342.868 $ | 7.534,32 $ | 1,59 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
