Shanghai Inu Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 53.997 $ | 11,18 $ | N/A |
| 2026-06-15 | 51.955 $ | 54,02 $ | 0,000000000053972 $ |
| 2026-06-14 | 51.955 $ | 54,02 $ | 0,000000000051955 $ |
| 2026-06-08 | 49.286 $ | 4,65 $ | 0,000000000051955 $ |
| 2026-06-07 | 47.182 $ | 140,44 $ | 0,000000000049286 $ |
| 2026-06-06 | 47.182 $ | 140,44 $ | 0,000000000047171 $ |
| 2026-06-05 | 53.175 $ | 5,35 $ | 0,000000000047171 $ |
| 2026-06-04 | 54.095 $ | 5,42 $ | 0,000000000053408 $ |
| 2026-06-03 | 55.548 $ | 57,75 $ | 0,000000000054127 $ |
| 2026-06-02 | 60.243 $ | 45,69 $ | 0,000000000055513 $ |
| 2026-06-01 | 59.780 $ | 65,65 $ | 0,000000000060295 $ |
| 2026-05-31 | 59.780 $ | 65,65 $ | 0,000000000059804 $ |
| 2026-05-26 | 63.341 $ | 25,50 $ | 0,000000000059804 $ |
| 2026-05-25 | 62.691 $ | 40,67 $ | 0,000000000063338 $ |
| 2026-05-24 | 62.747 $ | 3,79 $ | 0,000000000062721 $ |
| 2026-05-23 | 63.296 $ | 87,58 $ | 0,000000000062771 $ |
| 2026-05-22 | 62.531 $ | 21,16 $ | 0,000000000063296 $ |
| 2026-05-21 | 62.824 $ | 27,51 $ | 0,000000000062515 $ |
| 2026-05-20 | 62.187 $ | 1,36 $ | 0,000000000062842 $ |
| 2026-05-19 | 61.607 $ | 4,64 $ | 0,000000000062187 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
