SolarEdge Technologies (Ondo Tokenized) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 20.702 $ | 9,99 $ | N/A |
| 2026-06-13 | 20.703 $ | 19,98 $ | 60,74 $ |
| 2026-06-12 | 19.867,88 $ | 35.017 $ | 60,74 $ |
| 2026-06-11 | 18.602,31 $ | 32.808 $ | 58,29 $ |
| 2026-06-10 | 53.037 $ | 1.166,20 $ | 54,58 $ |
| 2026-06-09 | 60.198 $ | 2.118,00 $ | 56,33 $ |
| 2026-06-08 | 60.198 $ | 2.118,00 $ | 63,93 $ |
| 2026-06-07 | 61.245 $ | 158,39 $ | 63,93 $ |
| 2026-06-06 | 61.254 $ | 31.329 $ | 63,16 $ |
| 2026-06-05 | 107.084 $ | 16.393,04 $ | 63,17 $ |
| 2026-06-04 | 95.866 $ | 1.002,76 $ | 73,06 $ |
| 2026-06-03 | 100.859 $ | 3.438,78 $ | 74,00 $ |
| 2026-06-02 | 100.378 $ | 1.938,32 $ | 78,44 $ |
| 2026-06-01 | 103.117 $ | 5,02 $ | 75,64 $ |
| 2026-05-31 | 103.117 $ | 5,02 $ | 76,23 $ |
| 2026-05-30 | 103.121 $ | 259,87 $ | 76,23 $ |
| 2026-05-29 | 98.610 $ | 714,45 $ | 76,24 $ |
| 2026-05-28 | 97.968 $ | 40.209 $ | 73,06 $ |
| 2026-05-27 | 57.402 $ | 38.617 $ | 73,11 $ |
| 2026-05-26 | 57.402 $ | 38.617 $ | 70,54 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
