Spore Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 93.950 $ | 36.136 $ | N/A |
| 2026-06-13 | 92.937 $ | 52.714 $ | 0,00009396 $ |
| 2026-06-12 | 90.894 $ | 59.188 $ | 0,00009295 $ |
| 2026-06-11 | 86.903 $ | 45.879 $ | 0,00009090 $ |
| 2026-06-10 | 89.934 $ | 25.175 $ | 0,00008691 $ |
| 2026-06-09 | 90.959 $ | 39.998 $ | 0,00008994 $ |
| 2026-06-08 | 91.951 $ | 28.737 $ | 0,00009097 $ |
| 2026-06-07 | 85.955 $ | 39.128 $ | 0,00009196 $ |
| 2026-06-06 | 86.990 $ | 51.230 $ | 0,00008596 $ |
| 2026-06-05 | 94.887 $ | 47.631 $ | 0,00008700 $ |
| 2026-06-04 | 98.856 $ | 59.636 $ | 0,00009490 $ |
| 2026-06-03 | 101.854 $ | 81.112 $ | 0,00009887 $ |
| 2026-06-02 | 110.839 $ | 69.964 $ | 0,00010186 $ |
| 2026-06-01 | 113.824 $ | 80.012 $ | 0,00011085 $ |
| 2026-05-31 | 113.827 $ | 81.032 $ | 0,00011383 $ |
| 2026-05-30 | 114.829 $ | 81.579 $ | 0,00011384 $ |
| 2026-05-29 | 114.828 $ | 81.477 $ | 0,00011484 $ |
| 2026-05-28 | 114.813 $ | 80.941 $ | 0,00011484 $ |
| 2026-05-27 | 115.839 $ | 25.446 $ | 0,00011482 $ |
| 2026-05-26 | 120.873 $ | 68.974 $ | 0,00011584 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
