StandX DUSD Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-04 | 105.916.926 $ | 585.519 $ | N/A |
| 2026-07-03 | 105.911.592 $ | 1.377.821 $ | 0,998285 $ |
| 2026-07-02 | 105.825.773 $ | 490.603 $ | 0,997909 $ |
| 2026-07-01 | 105.847.157 $ | 213.281 $ | 0,998170 $ |
| 2026-06-30 | 105.763.887 $ | 315.593 $ | 0,997535 $ |
| 2026-06-29 | 105.796.326 $ | 1.850.855 $ | 0,997861 $ |
| 2026-06-28 | 100.313.585 $ | 118.315 $ | 0,997666 $ |
| 2026-06-27 | 100.354.460 $ | 117.328 $ | 0,997634 $ |
| 2026-06-26 | 100.352.465 $ | 297.665 $ | 0,997642 $ |
| 2026-06-25 | 100.372.931 $ | 1.093.760 $ | 0,997916 $ |
| 2026-06-24 | 100.319.306 $ | 332.070 $ | 0,997546 $ |
| 2026-06-23 | 100.371.313 $ | 502.957 $ | 0,998205 $ |
| 2026-06-22 | 100.380.849 $ | 114.280 $ | 0,998275 $ |
| 2026-06-21 | 100.379.777 $ | 1.753.163 $ | 0,997996 $ |
| 2026-06-20 | 100.396.621 $ | 686.592 $ | 0,997575 $ |
| 2026-06-19 | 100.512.586 $ | 194.719 $ | 0,998655 $ |
| 2026-06-18 | 100.450.842 $ | 1.412.535 $ | 0,998140 $ |
| 2026-06-17 | 100.300.943 $ | 64.284 $ | 0,998494 $ |
| 2026-06-16 | 100.268.634 $ | 140.778 $ | 0,998159 $ |
| 2026-06-15 | 100.337.363 $ | 358.534 $ | 0,998656 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
