StraitsX XUSD Historial de precios
La fecha seleccionada se aplica en hora UTC.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-17 | 39.551.277 $ | 4.051.616 $ | N/A |
| 2026-07-16 | 39.551.600 $ | 4.453.474 $ | 1,000 $ |
| 2026-07-15 | 39.549.502 $ | 8.213.053 $ | 1,000 $ |
| 2026-07-14 | 39.579.394 $ | 10.201.261 $ | 1,001 $ |
| 2026-07-13 | 39.554.372 $ | 5.913.875 $ | 1,000 $ |
| 2026-07-12 | 49.543.575 $ | 520.060 $ | 1,000 $ |
| 2026-07-11 | 49.554.525 $ | 1.440.237 $ | 1,000 $ |
| 2026-07-10 | 49.551.351 $ | 2.119.445 $ | 1,000 $ |
| 2026-07-09 | 49.546.788 $ | 2.080.870 $ | 1,000 $ |
| 2026-07-08 | 49.547.517 $ | 3.925.705 $ | 1,000 $ |
| 2026-07-07 | 49.540.813 $ | 8.172.834 $ | 1,000 $ |
| 2026-07-06 | 49.453.653 $ | 1.574.886 $ | 0,999766 $ |
| 2026-07-05 | 49.474.083 $ | 1.472.863 $ | 1,000 $ |
| 2026-07-04 | 49.453.891 $ | 3.682.856 $ | 0,999771 $ |
| 2026-07-03 | 46.680.517 $ | 6.829.950 $ | 0,999685 $ |
| 2026-07-02 | 46.684.977 $ | 5.719.011 $ | 1,000 $ |
| 2026-07-01 | 46.680.028 $ | 7.137.371 $ | 1,000 $ |
| 2026-06-30 | 46.610.034 $ | 2.566.482 $ | 0,999890 $ |
| 2026-06-29 | 46.611.940 $ | 9.261.942 $ | 0,999931 $ |
| 2026-06-28 | 46.614.715 $ | 682.115 $ | 0,999991 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
