Stride Staked Atom Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 4.816.402 $ | 15.294,64 $ | N/A |
| 2026-06-28 | 4.635.796 $ | 55.995 $ | 3,16 $ |
| 2026-06-27 | 4.684.862 $ | 110.966 $ | 3,04 $ |
| 2026-06-26 | 4.640.734 $ | 222.047 $ | 3,07 $ |
| 2026-06-25 | 4.699.910 $ | 82.907 $ | 3,06 $ |
| 2026-06-24 | 5.073.385 $ | 7.350,52 $ | 3,17 $ |
| 2026-06-23 | 5.132.764 $ | 9.778,98 $ | 3,45 $ |
| 2026-06-22 | 5.052.861 $ | 103.903 $ | 3,49 $ |
| 2026-06-21 | 5.044.652 $ | 8.700,49 $ | 3,36 $ |
| 2026-06-20 | 4.983.466 $ | 30.690 $ | 3,50 $ |
| 2026-06-19 | 4.977.850 $ | 26.678 $ | 3,46 $ |
| 2026-06-18 | 5.482.889 $ | 42.963 $ | 3,45 $ |
| 2026-06-17 | 5.699.837 $ | 39.752 $ | 3,62 $ |
| 2026-06-16 | 5.619.172 $ | 96.488 $ | 3,77 $ |
| 2026-06-15 | 5.621.453 $ | 30.966 $ | 3,72 $ |
| 2026-06-14 | 5.574.333 $ | 26.127 $ | 3,73 $ |
| 2026-06-13 | 5.617.443 $ | 73.527 $ | 3,68 $ |
| 2026-06-12 | 5.655.106 $ | 64.170 $ | 3,72 $ |
| 2026-06-11 | 5.007.812 $ | 28.857 $ | 3,73 $ |
| 2026-06-10 | 5.111.634 $ | 29.965 $ | 3,30 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
