TAC Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 78.413.942 $ | 1.022.818 $ | N/A |
| 2026-06-09 | 79.187.651 $ | 1.061.676 $ | 0,01689147 $ |
| 2026-06-08 | 85.955.420 $ | 860.725 $ | 0,01703739 $ |
| 2026-06-07 | 85.236.475 $ | 743.654 $ | 0,01848836 $ |
| 2026-06-06 | 85.384.172 $ | 2.163.663 $ | 0,01833972 $ |
| 2026-06-05 | 80.048.941 $ | 1.302.873 $ | 0,01837441 $ |
| 2026-06-04 | 75.785.605 $ | 916.483 $ | 0,01734924 $ |
| 2026-06-03 | 78.278.051 $ | 2.611.134 $ | 0,01641010 $ |
| 2026-06-02 | 80.376.945 $ | 1.603.122 $ | 0,01695071 $ |
| 2026-06-01 | 78.952.164 $ | 1.185.312 $ | 0,01742735 $ |
| 2026-05-31 | 75.308.406 $ | 958.763 $ | 0,01716335 $ |
| 2026-05-30 | 81.397.729 $ | 899.166 $ | 0,01641491 $ |
| 2026-05-29 | 79.993.211 $ | 979.530 $ | 0,01773935 $ |
| 2026-05-28 | 78.780.535 $ | 968.415 $ | 0,01741257 $ |
| 2026-05-27 | 79.004.597 $ | 924.933 $ | 0,01716661 $ |
| 2026-05-26 | 79.135.054 $ | 861.573 $ | 0,01721548 $ |
| 2026-05-25 | 82.037.259 $ | 942.739 $ | 0,01724350 $ |
| 2026-05-24 | 79.849.776 $ | 1.430.450 $ | 0,01789856 $ |
| 2026-05-23 | 82.215.463 $ | 1.716.192 $ | 0,01740307 $ |
| 2026-05-22 | 85.731.020 $ | 1.074.180 $ | 0,01792403 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
