Terra Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-14 | 336.211.702 $ | 12.236.687 $ | N/A |
| 2026-07-13 | 322.969.012 $ | 11.303.171 $ | 0,00005841 $ |
| 2026-07-12 | 334.644.812 $ | 5.352.534 $ | 0,00006053 $ |
| 2026-07-11 | 334.713.866 $ | 8.720.011 $ | 0,00006054 $ |
| 2026-07-10 | 338.001.782 $ | 8.494.768 $ | 0,00006113 $ |
| 2026-07-09 | 339.091.314 $ | 10.213.123 $ | 0,00006132 $ |
| 2026-07-08 | 333.359.001 $ | 13.252.676 $ | 0,00006030 $ |
| 2026-07-07 | 340.946.936 $ | 16.844.038 $ | 0,00006167 $ |
| 2026-07-06 | 345.069.635 $ | 13.129.691 $ | 0,00006242 $ |
| 2026-07-05 | 342.286.517 $ | 10.459.000 $ | 0,00006191 $ |
| 2026-07-04 | 350.735.077 $ | 8.990.215 $ | 0,00006344 $ |
| 2026-07-03 | 353.997.422 $ | 13.487.609 $ | 0,00006403 $ |
| 2026-07-02 | 341.068.815 $ | 13.596.142 $ | 0,00006171 $ |
| 2026-07-01 | 333.301.850 $ | 14.876.522 $ | 0,00006031 $ |
| 2026-06-30 | 329.233.621 $ | 12.966.740 $ | 0,00005956 $ |
| 2026-06-29 | 338.963.253 $ | 13.786.396 $ | 0,00006132 $ |
| 2026-06-28 | 335.915.038 $ | 9.568.623 $ | 0,00006076 $ |
| 2026-06-27 | 336.602.958 $ | 9.810.551 $ | 0,00006088 $ |
| 2026-06-26 | 353.195.374 $ | 24.753.753 $ | 0,00006387 $ |
| 2026-06-25 | 341.228.975 $ | 18.138.651 $ | 0,00006171 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
