TIME Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-09 | 70.507 $ | 70,05 $ | N/A |
| 2026-07-08 | 70.279 $ | 58,46 $ | 0,000000151039 $ |
| 2026-07-07 | 72.952 $ | 15,07 $ | 0,000000156782 $ |
| 2026-07-06 | 74.213 $ | 24,35 $ | 0,000000159491 $ |
| 2026-07-05 | 73.725 $ | 8,24 $ | 0,000000158442 $ |
| 2026-07-04 | 73.922 $ | 43,47 $ | 0,000000158866 $ |
| 2026-07-03 | 74.402 $ | 148,66 $ | 0,000000159898 $ |
| 2026-07-02 | 72.660 $ | 107,67 $ | 0,000000156153 $ |
| 2026-07-01 | 69.991 $ | 11,44 $ | 0,000000150418 $ |
| 2026-06-30 | 66.431 $ | 1,31 $ | 0,000000142766 $ |
| 2026-06-29 | 67.747 $ | 81,37 $ | 0,000000145595 $ |
| 2026-06-28 | 64.284 $ | 47,73 $ | 0,000000138153 $ |
| 2026-06-27 | 64.891 $ | 24,03 $ | 0,000000139457 $ |
| 2026-06-26 | 65.299 $ | 25,31 $ | 0,000000140334 $ |
| 2026-06-25 | 60.158 $ | 15,43 $ | 0,000000129285 $ |
| 2026-06-24 | 61.483 $ | 342,08 $ | 0,000000132132 $ |
| 2026-06-23 | 63.969 $ | 305,30 $ | 0,000000137476 $ |
| 2026-06-22 | 65.152 $ | 7,46 $ | 0,000000140019 $ |
| 2026-06-21 | 65.804 $ | 71,70 $ | 0,000000141419 $ |
| 2026-06-20 | 66.478 $ | 73,98 $ | 0,000000142869 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
