Toad Killer Historial de precios

Selected date is applied in UTC time.

.xls (Excel) .csv

Fecha	Cap. de mercado	Volumen	Cerrar
2026-07-10	386.928 $	25.965 $	N/A
2026-07-09	403.604 $	22,65 $	0,000000000959387 $
2026-07-08	425.405 $	27.658 $	0,000000001011 $
2026-07-07	384.330 $	17.336,69 $	0,000000000913570 $
2026-07-06	440.011 $	30.263 $	0,000000001046 $
2026-07-05	390.710 $	30.645 $	0,000000000928736 $
2026-07-04	435.804 $	31.981 $	0,000000001036 $
2026-07-03	432.009 $	31.747 $	0,000000001027 $
2026-07-02	418.467 $	30.239 $	0,000000000994716 $
2026-07-01	398.677 $	34.083 $	0,000000000947674 $
2026-06-30	340.118 $	26.030 $	0,000000000808476 $
2026-06-29	393.899 $	31.221 $	0,000000000936315 $
2026-06-28	339.965 $	26.002 $	0,000000000808113 $
2026-06-27	339.494 $	28.692 $	0,000000000806994 $
2026-06-26	352.213 $	25.222 $	0,000000000837227 $
2026-06-25	393.818 $	30.496 $	0,000000000936125 $
2026-06-24	356.337 $	26.770 $	0,000000000847031 $
2026-06-23	366.710 $	29.438 $	0,000000000871688 $
2026-06-22	376.961 $	29.220 $	0,000000000896054 $
2026-06-21	423.880 $	31.424 $	0,000000001008 $