Tracer Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-16 | 2.281.004 $ | 23.510 $ | N/A |
| 2026-06-15 | 2.372.017 $ | 17.801,31 $ | 0,00217980 $ |
| 2026-06-14 | 2.481.412 $ | 17.337,69 $ | 0,00226644 $ |
| 2026-06-13 | 2.505.559 $ | 16.517,93 $ | 0,00237132 $ |
| 2026-06-12 | 2.512.270 $ | 15.849,58 $ | 0,00239440 $ |
| 2026-06-11 | 2.515.337 $ | 19.016,90 $ | 0,00240081 $ |
| 2026-06-10 | 2.512.330 $ | 19.708,55 $ | 0,00240374 $ |
| 2026-06-09 | 2.524.264 $ | 16.329,82 $ | 0,00240087 $ |
| 2026-06-08 | 2.534.489 $ | 17.663,23 $ | 0,00241227 $ |
| 2026-06-07 | 2.551.633 $ | 16.656,91 $ | 0,00242196 $ |
| 2026-06-06 | 2.597.062 $ | 18.025,67 $ | 0,00243843 $ |
| 2026-06-05 | 2.593.632 $ | 17.700,32 $ | 0,00248184 $ |
| 2026-06-04 | 2.605.511 $ | 17.152,26 $ | 0,00247847 $ |
| 2026-06-03 | 2.605.545 $ | 17.587,03 $ | 0,00248950 $ |
| 2026-06-02 | 2.607.579 $ | 15.498,80 $ | 0,00249004 $ |
| 2026-06-01 | 2.617.174 $ | 17.215,11 $ | 0,00249130 $ |
| 2026-05-31 | 2.630.697 $ | 16.787,57 $ | 0,00250079 $ |
| 2026-05-30 | 2.633.414 $ | 18.068,11 $ | 0,00251399 $ |
| 2026-05-29 | 2.633.026 $ | 16.106,35 $ | 0,00251658 $ |
| 2026-05-28 | 2.631.782 $ | 16.436,36 $ | 0,00251615 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
