USDA Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 86.196.633 $ | 554.308 $ | N/A |
| 2026-06-28 | 85.605.280 $ | 594.917 $ | 0,991118 $ |
| 2026-06-27 | 85.906.746 $ | 579.297 $ | 0,980871 $ |
| 2026-06-26 | 85.003.188 $ | 415.872 $ | 0,984602 $ |
| 2026-06-25 | 85.604.401 $ | 203.808 $ | 0,977416 $ |
| 2026-06-24 | 85.620.312 $ | 192.258 $ | 0,983512 $ |
| 2026-06-23 | 85.568.068 $ | 591.515 $ | 0,984698 $ |
| 2026-06-22 | 85.813.006 $ | 600.314 $ | 0,983927 $ |
| 2026-06-21 | 86.158.259 $ | 575.152 $ | 0,970646 $ |
| 2026-06-20 | 85.862.197 $ | 597.329 $ | 0,990700 $ |
| 2026-06-19 | 82.793.008 $ | 572.829 $ | 0,987296 $ |
| 2026-06-18 | 85.924.463 $ | 698.347 $ | 0,952014 $ |
| 2026-06-17 | 86.211.068 $ | 658.588 $ | 0,988011 $ |
| 2026-06-16 | 85.873.005 $ | 574.029 $ | 0,991300 $ |
| 2026-06-15 | 85.923.228 $ | 580.031 $ | 0,987404 $ |
| 2026-06-14 | 85.973.903 $ | 561.253 $ | 0,987839 $ |
| 2026-06-13 | 86.304.991 $ | 581.712 $ | 0,988576 $ |
| 2026-06-12 | 85.961.630 $ | 548.998 $ | 0,992323 $ |
| 2026-06-11 | 84.236.302 $ | 570.478 $ | 0,969139 $ |
| 2026-06-10 | 86.069.972 $ | 839.437 $ | 0,968598 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
