V.I.T.R.I.O.L. Network Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-02 | 22.570.754 $ | 4.985,16 $ | N/A |
| 2026-07-01 | 30.608.020 $ | 4.934,63 $ | 0,069225 $ |
| 2026-06-30 | 25.876.497 $ | 4.923,55 $ | 0,058524 $ |
| 2026-06-29 | 37.808.979 $ | 4.953,76 $ | 0,085512 $ |
| 2026-06-28 | 71.904.791 $ | 5.003,53 $ | 0,099868 $ |
| 2026-06-27 | 33.435.287 $ | 5.003,75 $ | 0,075622 $ |
| 2026-06-26 | 35.767.557 $ | 5.043,60 $ | 0,080897 $ |
| 2026-06-25 | 35.768.188 $ | 5.043,70 $ | 0,080899 $ |
| 2026-06-24 | 36.698.341 $ | 4.983,34 $ | 0,083003 $ |
| 2026-06-23 | 26.499.914 $ | 5.014,76 $ | 0,059937 $ |
| 2026-06-22 | 44.077.292 $ | 4.984,71 $ | 0,099694 $ |
| 2026-06-21 | 43.174.659 $ | 5.015,06 $ | 0,097653 $ |
| 2026-06-20 | 37.491.178 $ | 5.004,81 $ | 0,084798 $ |
| 2026-06-19 | 43.732.429 $ | 4.995,70 $ | 0,098915 $ |
| 2026-06-18 | 44.168.116 $ | 5.065,05 $ | 0,099900 $ |
| 2026-06-17 | 38.446.943 $ | 5.016,72 $ | 0,086960 $ |
| 2026-06-16 | 44.171.428 $ | 5.095,31 $ | 0,099908 $ |
| 2026-06-15 | 43.991.473 $ | 7.007,33 $ | 0,099501 $ |
| 2026-06-14 | 28.501.972 $ | 4.996,82 $ | 0,064482 $ |
| 2026-06-13 | 0,000000000000000000 $ | 5.047,89 $ | 0,068557 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
