Vector Smart Gas Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 371.032 $ | 143.593 $ | N/A |
| 2026-06-18 | 369.926 $ | 140.489 $ | 0,00005753 $ |
| 2026-06-17 | 371.751 $ | 142.208 $ | 0,00005729 $ |
| 2026-06-16 | 369.889 $ | 137.911 $ | 0,00005747 $ |
| 2026-06-15 | 371.863 $ | 141.433 $ | 0,00005745 $ |
| 2026-06-14 | 371.292 $ | 144.177 $ | 0,00005749 $ |
| 2026-06-13 | 369.889 $ | 145.722 $ | 0,00005750 $ |
| 2026-06-12 | 370.424 $ | 140.232 $ | 0,00005728 $ |
| 2026-06-11 | 374.903 $ | 139.870 $ | 0,00005737 $ |
| 2026-06-10 | 373.837 $ | 148.359 $ | 0,00005788 $ |
| 2026-06-09 | 376.457 $ | 142.417 $ | 0,00005825 $ |
| 2026-06-08 | 375.091 $ | 149.611 $ | 0,00005830 $ |
| 2026-06-07 | 375.091 $ | 146.704 $ | 0,00005809 $ |
| 2026-06-06 | 375.196 $ | 150.219 $ | 0,00005809 $ |
| 2026-06-05 | 375.436 $ | 137.257 $ | 0,00005820 $ |
| 2026-06-04 | 373.996 $ | 140.684 $ | 0,00005808 $ |
| 2026-06-03 | 374.296 $ | 135.727 $ | 0,00005815 $ |
| 2026-06-02 | 374.071 $ | 144.197 $ | 0,00005797 $ |
| 2026-06-01 | 375.474 $ | 133.760 $ | 0,00005793 $ |
| 2026-05-31 | 373.613 $ | 146.751 $ | 0,00005815 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
