Venus Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-29 | 41.509.309 $ | 4.021.506 $ | N/A |
| 2026-06-28 | 41.179.645 $ | 2.958.391 $ | 2,47 $ |
| 2026-06-27 | 42.488.000 $ | 3.357.516 $ | 2,45 $ |
| 2026-06-26 | 42.174.230 $ | 4.616.238 $ | 2,52 $ |
| 2026-06-25 | 43.786.822 $ | 5.304.677 $ | 2,51 $ |
| 2026-06-24 | 45.327.828 $ | 8.222.635 $ | 2,60 $ |
| 2026-06-23 | 46.528.922 $ | 5.663.771 $ | 2,68 $ |
| 2026-06-22 | 44.671.281 $ | 2.587.256 $ | 2,76 $ |
| 2026-06-21 | 45.388.756 $ | 4.169.504 $ | 2,65 $ |
| 2026-06-20 | 45.532.607 $ | 5.503.590 $ | 2,70 $ |
| 2026-06-19 | 44.360.034 $ | 3.623.190 $ | 2,70 $ |
| 2026-06-18 | 44.912.667 $ | 4.436.266 $ | 2,64 $ |
| 2026-06-17 | 44.985.996 $ | 4.476.438 $ | 2,67 $ |
| 2026-06-16 | 43.615.325 $ | 1.566.889 $ | 2,67 $ |
| 2026-06-15 | 42.595.579 $ | 4.227.889 $ | 2,59 $ |
| 2026-06-14 | 41.481.829 $ | 990.256 $ | 2,55 $ |
| 2026-06-13 | 41.407.716 $ | 2.818.299 $ | 2,46 $ |
| 2026-06-12 | 42.100.250 $ | 3.901.297 $ | 2,46 $ |
| 2026-06-11 | 42.011.675 $ | 1.302.711 $ | 2,50 $ |
| 2026-06-10 | 41.046.507 $ | 5.491.306 $ | 2,50 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
