Violet Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 2.496,50 $ | 56.741 $ | N/A |
| 2026-06-29 | 2.498,00 $ | 55.961 $ | 0,00000250 $ |
| 2026-06-28 | 2.496,75 $ | 59.722 $ | 0,00000240 $ |
| 2026-06-27 | 2.497,50 $ | 56.705 $ | 0,00000250 $ |
| 2026-06-26 | 2.496,25 $ | 54.089 $ | 0,00000250 $ |
| 2026-06-25 | 2.396,40 $ | 52.675 $ | 0,00000250 $ |
| 2026-06-24 | 2.297,93 $ | 52.747 $ | 0,00000240 $ |
| 2026-06-23 | 2.298,85 $ | 50.514 $ | 0,00000230 $ |
| 2026-06-22 | 2.498,75 $ | 56.235 $ | 0,00000230 $ |
| 2026-06-21 | 2.396,88 $ | 48.888 $ | 0,00000240 $ |
| 2026-06-20 | 2.399,04 $ | 49.233 $ | 0,00000230 $ |
| 2026-06-19 | 2.298,39 $ | 54.227 $ | 0,00000230 $ |
| 2026-06-18 | 2.297,93 $ | 52.259 $ | 0,00000240 $ |
| 2026-06-17 | 2.497,50 $ | 54.706 $ | 0,00000250 $ |
| 2026-06-16 | 2.499,25 $ | 54.756 $ | 0,00000250 $ |
| 2026-06-15 | 2.299,54 $ | 53.147 $ | 0,00000250 $ |
| 2026-06-14 | 2.498,75 $ | 52.524 $ | 0,00000240 $ |
| 2026-06-13 | 2.498,50 $ | 56.076 $ | 0,00000250 $ |
| 2026-06-12 | 2.398,56 $ | 50.191 $ | 0,00000250 $ |
| 2026-06-11 | 2.399,04 $ | 52.341 $ | 0,00000240 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
