W Coin Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-12 | 1.008.488 $ | 52.100 $ | N/A |
| 2026-06-11 | 1.015.823 $ | 46.062 $ | 0,00015477 $ |
| 2026-06-10 | 1.039.354 $ | 53.082 $ | 0,00015590 $ |
| 2026-06-09 | 1.048.865 $ | 55.507 $ | 0,00015951 $ |
| 2026-06-08 | 1.130.398 $ | 58.154 $ | 0,00016076 $ |
| 2026-06-07 | 1.091.113 $ | 53.946 $ | 0,00017327 $ |
| 2026-06-06 | 1.077.192 $ | 51.290 $ | 0,00016711 $ |
| 2026-06-05 | 1.135.841 $ | 63.779 $ | 0,00016531 $ |
| 2026-06-04 | 1.117.860 $ | 56.571 $ | 0,00017432 $ |
| 2026-06-03 | 1.166.007 $ | 79.622 $ | 0,00017212 $ |
| 2026-06-02 | 1.202.577 $ | 76.470 $ | 0,00017894 $ |
| 2026-06-01 | 1.203.630 $ | 78.131 $ | 0,00018482 $ |
| 2026-05-31 | 1.216.465 $ | 84.534 $ | 0,00018510 $ |
| 2026-05-30 | 1.124.244 $ | 61.836 $ | 0,00018731 $ |
| 2026-05-29 | 1.105.150 $ | 62.675 $ | 0,00017198 $ |
| 2026-05-28 | 1.134.994 $ | 73.060 $ | 0,00016960 $ |
| 2026-05-27 | 1.126.864 $ | 53.141 $ | 0,00017418 $ |
| 2026-05-26 | 1.135.464 $ | 36.941 $ | 0,00017338 $ |
| 2026-05-25 | 1.140.785 $ | 41.650 $ | 0,00017426 $ |
| 2026-05-24 | 1.159.612 $ | 52.176 $ | 0,00017508 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
