Wax Bridged USDC (Wax) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-19 | 999.896 $ | 2.564,44 $ | N/A |
| 2026-06-18 | 999.581 $ | 601,19 $ | 0,999800 $ |
| 2026-06-17 | 999.700 $ | 581,17 $ | 0,999581 $ |
| 2026-06-16 | 999.795 $ | 2.455,66 $ | 0,999700 $ |
| 2026-06-15 | 999.792 $ | 2.055,77 $ | 0,999797 $ |
| 2026-06-14 | 999.709 $ | 747,25 $ | 0,999595 $ |
| 2026-06-13 | 999.866 $ | 568,07 $ | 0,999709 $ |
| 2026-06-12 | 999.701 $ | 1.197,07 $ | 0,999866 $ |
| 2026-06-11 | 999.704 $ | 3.487,12 $ | 0,999700 $ |
| 2026-06-10 | 999.703 $ | 2.853,16 $ | 0,999704 $ |
| 2026-06-09 | 999.604 $ | 1.751,85 $ | 0,999703 $ |
| 2026-06-08 | 999.703 $ | 1.533,11 $ | 0,999700 $ |
| 2026-06-07 | 999.699 $ | 2.220,15 $ | 0,999703 $ |
| 2026-06-06 | 999.796 $ | 5.151,94 $ | 0,999699 $ |
| 2026-06-05 | 999.579 $ | 4.719,02 $ | 0,999700 $ |
| 2026-06-04 | 999.599 $ | 2.503,90 $ | 0,999579 $ |
| 2026-06-03 | 999.145 $ | 1.619,53 $ | 0,999599 $ |
| 2026-06-02 | 999.509 $ | 567,43 $ | 0,999145 $ |
| 2026-06-01 | 999.585 $ | 5.207,90 $ | 0,999509 $ |
| 2026-05-31 | 999.601 $ | 1.178,19 $ | 0,999599 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
