WINkLink Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 16.906.056 $ | 5.227.798 $ | N/A |
| 2026-06-10 | 17.015.362 $ | 1.326.702 $ | 0,00001701 $ |
| 2026-06-09 | 17.363.566 $ | 5.696.802 $ | 0,00001721 $ |
| 2026-06-08 | 17.250.239 $ | 4.916.447 $ | 0,00001747 $ |
| 2026-06-07 | 16.780.195 $ | 6.789.903 $ | 0,00001737 $ |
| 2026-06-06 | 16.687.981 $ | 8.832.543 $ | 0,00001689 $ |
| 2026-06-05 | 17.969.696 $ | 21.598.786 $ | 0,00001680 $ |
| 2026-06-04 | 18.950.226 $ | 53.060.963 $ | 0,00001817 $ |
| 2026-06-03 | 18.671.159 $ | 7.374.842 $ | 0,00001911 $ |
| 2026-06-02 | 19.622.060 $ | 5.524.736 $ | 0,00001879 $ |
| 2026-06-01 | 19.823.920 $ | 4.382.028 $ | 0,00001975 $ |
| 2026-05-31 | 19.448.658 $ | 5.501.370 $ | 0,00001994 $ |
| 2026-05-30 | 19.308.358 $ | 1.986.278 $ | 0,00001957 $ |
| 2026-05-29 | 19.239.587 $ | 1.583.747 $ | 0,00001943 $ |
| 2026-05-28 | 19.318.690 $ | 4.076.908 $ | 0,00001936 $ |
| 2026-05-27 | 19.714.686 $ | 6.602.593 $ | 0,00001944 $ |
| 2026-05-26 | 19.915.290 $ | 5.122.167 $ | 0,00001986 $ |
| 2026-05-25 | 19.409.614 $ | 2.752.823 $ | 0,00002005 $ |
| 2026-05-24 | 19.818.921 $ | 8.859.773 $ | 0,00001953 $ |
| 2026-05-23 | 18.865.629 $ | 5.558.441 $ | 0,00001995 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
