Winternomics TV Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-30 | 3.715.454 $ | 5.592,34 $ | N/A |
| 2026-06-29 | 3.879.478 $ | 5.800,70 $ | 0,00371549 $ |
| 2026-06-28 | 4.133.101 $ | 5.164,43 $ | 0,00387952 $ |
| 2026-06-27 | 4.009.844 $ | 10.805,03 $ | 0,00413326 $ |
| 2026-06-26 | 3.542.573 $ | 8.604,21 $ | 0,00400949 $ |
| 2026-06-25 | 3.296.338 $ | 18.241,22 $ | 0,00354260 $ |
| 2026-06-24 | 3.721.143 $ | 9.108,80 $ | 0,00329684 $ |
| 2026-06-23 | 4.147.378 $ | 10.321,13 $ | 0,00372118 $ |
| 2026-06-22 | 4.065.566 $ | 16.585,49 $ | 0,00414746 $ |
| 2026-06-21 | 3.669.141 $ | 23.885 $ | 0,00407016 $ |
| 2026-06-20 | 2.957.428 $ | 96.788 $ | 0,00366917 $ |
| 2026-06-19 | 4.530.161 $ | 8.011,27 $ | 0,00295805 $ |
| 2026-06-18 | 4.138.665 $ | 30.511 $ | 0,00453018 $ |
| 2026-06-17 | 5.696.400 $ | 14.913,24 $ | 0,00413831 $ |
| 2026-06-16 | 6.588.169 $ | 10.885,17 $ | 0,00568723 $ |
| 2026-06-15 | 6.069.813 $ | 21.058 $ | 0,00658760 $ |
| 2026-06-14 | 5.809.049 $ | 6.543,67 $ | 0,00610210 $ |
| 2026-06-13 | 5.566.364 $ | 8.561,12 $ | 0,00580910 $ |
| 2026-06-12 | 5.024.376 $ | 17.925,07 $ | 0,00556641 $ |
| 2026-06-11 | 4.128.424 $ | 12.617,83 $ | 0,00502433 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
