Wisdomise AI Historial de precios
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-07-10 | 78.151 $ | 32.357 $ | N/A |
| 2026-07-09 | 81.610 $ | 34.057 $ | 0,00008161 $ |
| 2026-07-08 | 55.485 $ | 49.007 $ | 0,00006772 $ |
| 2026-07-07 | 62.890 $ | 60.132 $ | 0,00007676 $ |
| 2026-07-06 | 66.197 $ | 72.691 $ | 0,00008079 $ |
| 2026-07-05 | 64.355 $ | 56.725 $ | 0,00007854 $ |
| 2026-07-04 | 64.757 $ | 61.952 $ | 0,00007903 $ |
| 2026-07-03 | 75.697 $ | 62.885 $ | 0,00009239 $ |
| 2026-07-02 | 68.965 $ | 75.753 $ | 0,00008417 $ |
| 2026-07-01 | 63.160 $ | 68.621 $ | 0,00007708 $ |
| 2026-06-30 | 67.947 $ | 69.307 $ | 0,00008293 $ |
| 2026-06-29 | 66.378 $ | 71.351 $ | 0,00008101 $ |
| 2026-06-28 | 76.437 $ | 83.944 $ | 0,00009361 $ |
| 2026-06-27 | 62.778 $ | 33.778 $ | 0,00007688 $ |
| 2026-06-26 | 74.601 $ | 41.581 $ | 0,00009136 $ |
| 2026-06-25 | 77.752 $ | 78.571 $ | 0,00009522 $ |
| 2026-06-24 | 74.214 $ | 55.219 $ | 0,00009088 $ |
| 2026-06-23 | 85.367 $ | 59.534 $ | 0,00010454 $ |
| 2026-06-22 | 87.100 $ | 61.161 $ | 0,00010666 $ |
| 2026-06-21 | 146.595 $ | 143.306 $ | 0,00017952 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
