Worldwide USD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-11 | 10.526.470 $ | 110.550 $ | N/A |
| 2026-06-10 | 10.535.556 $ | 135.778 $ | 0,996900 $ |
| 2026-06-09 | 11.468.235 $ | 115.661 $ | 0,997708 $ |
| 2026-06-08 | 11.496.385 $ | 114.240 $ | 0,995900 $ |
| 2026-06-07 | 11.495.385 $ | 119.986 $ | 0,998385 $ |
| 2026-06-06 | 11.494.792 $ | 127.324 $ | 0,998323 $ |
| 2026-06-05 | 11.412.648 $ | 147.368 $ | 0,998438 $ |
| 2026-06-04 | 11.372.360 $ | 162.806 $ | 0,997659 $ |
| 2026-06-03 | 11.368.390 $ | 146.632 $ | 0,997187 $ |
| 2026-06-02 | 11.316.496 $ | 164.027 $ | 0,996908 $ |
| 2026-06-01 | 11.319.837 $ | 118.823 $ | 0,996664 $ |
| 2026-05-31 | 11.315.532 $ | 131.000 $ | 0,996915 $ |
| 2026-05-30 | 11.313.829 $ | 117.246 $ | 0,996452 $ |
| 2026-05-29 | 12.250.503 $ | 114.622 $ | 0,996344 $ |
| 2026-05-28 | 11.315.762 $ | 115.347 $ | 0,997278 $ |
| 2026-05-27 | 11.302.808 $ | 125.487 $ | 0,997411 $ |
| 2026-05-26 | 11.366.441 $ | 113.339 $ | 0,996267 $ |
| 2026-05-25 | 11.373.105 $ | 110.688 $ | 0,996730 $ |
| 2026-05-24 | 11.373.371 $ | 112.218 $ | 0,997344 $ |
| 2026-05-23 | 11.374.549 $ | 112.685 $ | 0,997358 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
