Wrapped Aave Ethereum USDT Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-18 | 152.689.726 $ | 2.192.685 $ | N/A |
| 2026-06-17 | 153.828.874 $ | 1.957.499 $ | 1,17 $ |
| 2026-06-16 | 152.614.491 $ | 2.692.910 $ | 1,17 $ |
| 2026-06-15 | 149.184.586 $ | 590.930 $ | 1,17 $ |
| 2026-06-14 | 153.136.135 $ | 1.190.278 $ | 1,17 $ |
| 2026-06-13 | 153.022.617 $ | 3.537.116 $ | 1,17 $ |
| 2026-06-12 | 154.624.702 $ | 2.329.468 $ | 1,17 $ |
| 2026-06-11 | 151.365.830 $ | 2.082.193 $ | 1,17 $ |
| 2026-06-10 | 149.018.492 $ | 5.171.212 $ | 1,16 $ |
| 2026-06-09 | 151.124.790 $ | 7.927.668 $ | 1,17 $ |
| 2026-06-08 | 150.622.482 $ | 8.118.701 $ | 1,18 $ |
| 2026-06-07 | 149.324.319 $ | 9.251.341 $ | 1,17 $ |
| 2026-06-06 | 148.554.029 $ | 6.946.940 $ | 1,17 $ |
| 2026-06-05 | 150.149.639 $ | 15.647.756 $ | 1,16 $ |
| 2026-06-04 | 150.115.339 $ | 8.126.448 $ | 1,17 $ |
| 2026-06-03 | 145.902.398 $ | 3.645.526 $ | 1,17 $ |
| 2026-06-02 | 150.120.743 $ | 3.205.613 $ | 1,13 $ |
| 2026-06-01 | 149.450.457 $ | 2.603.563 $ | 1,16 $ |
| 2026-05-31 | 150.535.149 $ | 4.442.465 $ | 1,16 $ |
| 2026-05-30 | 150.475.524 $ | 7.905.179 $ | 1,16 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
