Wrapped Aave Plasma USDT0 Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-17 | 41.280.464 $ | 40.222 $ | N/A |
| 2026-06-16 | 41.276.659 $ | 20.070 $ | 1,024 $ |
| 2026-06-15 | 41.305.895 $ | 3.997,92 $ | 1,025 $ |
| 2026-06-14 | 41.306.856 $ | 18.509,76 $ | 1,026 $ |
| 2026-06-13 | 41.270.388 $ | 8.746,03 $ | 1,025 $ |
| 2026-06-12 | 41.269.956 $ | 64.156 $ | 1,024 $ |
| 2026-06-11 | 41.295.271 $ | 30.004 $ | 1,024 $ |
| 2026-06-10 | 41.257.360 $ | 33.976 $ | 1,025 $ |
| 2026-06-09 | 41.256.762 $ | 92,37 $ | 1,025 $ |
| 2026-06-08 | 41.205.647 $ | 25,77 $ | 1,025 $ |
| 2026-06-07 | 41.207.123 $ | 15.005,68 $ | 1,024 $ |
| 2026-06-06 | 41.238.663 $ | 63.295 $ | 1,024 $ |
| 2026-06-05 | 41.286.241 $ | 17.978,96 $ | 1,024 $ |
| 2026-06-04 | 41.281.481 $ | 9.978,66 $ | 1,023 $ |
| 2026-06-03 | 41.316.300 $ | 9.978,66 $ | 1,023 $ |
| 2026-06-02 | 41.315.122 $ | 10.019,06 $ | 1,023 $ |
| 2026-06-01 | 41.306.355 $ | 10.019,06 $ | 1,023 $ |
| 2026-05-31 | 41.307.147 $ | 10.019,06 $ | 1,023 $ |
| 2026-05-30 | 41.307.357 $ | 10.019,09 $ | 1,023 $ |
| 2026-05-29 | 41.303.071 $ | 10.061,74 $ | 1,023 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
