XDAI Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-14 | 74.801.571 $ | 127.780 $ | N/A |
| 2026-06-13 | 74.736.435 $ | 429.613 $ | 0,999828 $ |
| 2026-06-12 | 74.732.660 $ | 580.396 $ | 0,999606 $ |
| 2026-06-11 | 74.592.137 $ | 673.657 $ | 0,999555 $ |
| 2026-06-10 | 74.742.991 $ | 516.331 $ | 0,999803 $ |
| 2026-06-09 | 74.791.366 $ | 133.930 $ | 0,999880 $ |
| 2026-06-08 | 74.777.731 $ | 285.569 $ | 0,999647 $ |
| 2026-06-07 | 75.091.139 $ | 185.335 $ | 0,999659 $ |
| 2026-06-06 | 75.228.093 $ | 25.142 $ | 0,999772 $ |
| 2026-06-05 | 75.669.816 $ | 17.500,31 $ | 0,999984 $ |
| 2026-06-04 | 75.799.164 $ | 530.477 $ | 0,999632 $ |
| 2026-06-03 | 76.430.222 $ | 929.520 $ | 0,999577 $ |
| 2026-06-02 | 76.290.986 $ | 1.679.824 $ | 1,001 $ |
| 2026-06-01 | 76.516.773 $ | 200.447 $ | 0,999259 $ |
| 2026-05-31 | 75.774.741 $ | 125.327 $ | 0,999812 $ |
| 2026-05-30 | 75.838.825 $ | 435.429 $ | 0,999787 $ |
| 2026-05-29 | 75.965.404 $ | 18.174,70 $ | 0,999571 $ |
| 2026-05-28 | 76.303.382 $ | 630.513 $ | 0,999543 $ |
| 2026-05-27 | 77.072.541 $ | 17.249,81 $ | 0,999807 $ |
| 2026-05-26 | 77.276.278 $ | 436.421 $ | 0,999749 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
