XT Stablecoin XTUSD Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-10 | 32.784.350 $ | 3.307.721 $ | N/A |
| 2026-06-09 | 32.789.238 $ | 3.632.503 $ | 0,999606 $ |
| 2026-06-08 | 32.787.011 $ | 2.485.824 $ | 0,999671 $ |
| 2026-06-07 | 32.778.378 $ | 2.277.077 $ | 0,999558 $ |
| 2026-06-06 | 32.779.791 $ | 6.431.480 $ | 0,999625 $ |
| 2026-06-05 | 32.775.966 $ | 5.379.185 $ | 0,999752 $ |
| 2026-06-04 | 32.776.717 $ | 4.814.729 $ | 0,999266 $ |
| 2026-06-03 | 32.779.139 $ | 5.073.949 $ | 0,999269 $ |
| 2026-06-02 | 32.785.921 $ | 4.291.798 $ | 0,999363 $ |
| 2026-06-01 | 32.772.374 $ | 1.123.147 $ | 0,999254 $ |
| 2026-05-31 | 32.778.087 $ | 1.344.660 $ | 0,999194 $ |
| 2026-05-30 | 32.778.187 $ | 2.932.414 $ | 0,999325 $ |
| 2026-05-29 | 32.778.346 $ | 3.966.003 $ | 0,999334 $ |
| 2026-05-28 | 32.782.508 $ | 5.117.666 $ | 0,999343 $ |
| 2026-05-27 | 32.786.519 $ | 6.289.029 $ | 0,999408 $ |
| 2026-05-26 | 32.784.012 $ | 2.913.868 $ | 0,999546 $ |
| 2026-05-25 | 32.781.741 $ | 1.820.893 $ | 0,999515 $ |
| 2026-05-24 | 32.780.026 $ | 2.389.579 $ | 0,999393 $ |
| 2026-05-23 | 32.783.239 $ | 3.809.156 $ | 0,999422 $ |
| 2026-05-22 | 32.787.941 $ | 3.431.084 $ | 0,999480 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
