Zero Network Bridged USDC (Zero Network) Historial de precios
.xls (Excel)
.csv
| Fecha | Cap. de mercado | Volumen | Cerrar |
|---|---|---|---|
| 2026-06-23 | 557.965 $ | 46,19 $ | N/A |
| 2026-06-22 | 558.020 $ | 98,24 $ | 0,999701 $ |
| 2026-06-21 | 558.020 $ | 36,36 $ | 0,999800 $ |
| 2026-06-20 | 557.911 $ | 1,97 $ | 0,999700 $ |
| 2026-06-19 | 558.073 $ | 136,78 $ | 0,999605 $ |
| 2026-06-18 | 557.914 $ | 21,18 $ | 0,999800 $ |
| 2026-06-17 | 557.967 $ | 189,55 $ | 0,999610 $ |
| 2026-06-16 | 558.018 $ | 2,28 $ | 0,999703 $ |
| 2026-06-15 | 557.966 $ | 3,88 $ | 0,999702 $ |
| 2026-06-14 | 557.966 $ | 3,88 $ | 0,999704 $ |
| 2026-06-13 | 558.020 $ | 1,61 $ | 0,999704 $ |
| 2026-06-12 | 557.973 $ | 1,87 $ | 0,999800 $ |
| 2026-06-11 | 557.973 $ | 1,87 $ | 0,999715 $ |
| 2026-06-10 | 557.911 $ | 16,39 $ | 0,999715 $ |
| 2026-06-09 | 557.964 $ | 2.032,29 $ | 0,999703 $ |
| 2026-06-08 | 557.965 $ | 16,45 $ | 0,999617 $ |
| 2026-06-07 | 557.966 $ | 8,40 $ | 0,999702 $ |
| 2026-06-06 | 558.018 $ | 1.558,85 $ | 0,999702 $ |
| 2026-06-05 | 557.918 $ | 2.055,72 $ | 0,999796 $ |
| 2026-06-04 | 557.915 $ | 545,37 $ | 0,999617 $ |
¿Quiere recibir datos en otra divisa? Use nuestra API
O búsquela en las tiendas de aplicaciones
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
