Adix Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-22 | 0,000000000000000000 $ | 13,45 $ | N/A |
| 2026-03-21 | 0,000000000000000000 $ | 13,45 $ | 0,000000312976 $ |
| 2026-03-20 | 0,000000000000000000 $ | 28,08 $ | 0,000000312976 $ |
| 2026-03-19 | 0,000000000000000000 $ | 25,70 $ | 0,000000167966 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2 615,87 $ | 0,000000200022 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5 513,13 $ | 0,000000305059 $ |
| 2026-03-16 | 0,000000000000000000 $ | 4 274,95 $ | 0,000000700029 $ |
| 2026-03-15 | 0,000000000000000000 $ | 516,25 $ | 0,000000750024 $ |
| 2026-03-14 | 0,000000000000000000 $ | 392,61 $ | 0,000000700219 $ |
| 2026-03-13 | 0,000000000000000000 $ | 5 840,39 $ | 0,000000880106 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2 703,61 $ | 0,000000759987 $ |
| 2026-03-11 | 0,000000000000000000 $ | 562,11 $ | 0,000000940106 $ |
| 2026-03-10 | 0,000000000000000000 $ | 40,85 $ | 0,00000145 $ |
| 2026-03-09 | 0,000000000000000000 $ | 227,71 $ | 0,00000167 $ |
| 2026-03-08 | 0,000000000000000000 $ | 6 457,53 $ | 0,00000166 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6 520,39 $ | 0,00000161 $ |
| 2026-03-06 | 0,000000000000000000 $ | 3 447,24 $ | 0,00000197 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5,51 $ | 0,00000180 $ |
| 2026-03-04 | 0,000000000000000000 $ | 31,73 $ | 0,00000200 $ |
| 2026-03-03 | 0,000000000000000000 $ | 473,90 $ | 0,00000256 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
