AIXexchange Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 109 133 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 98 942 $ | 0,061259 $ |
| 2026-03-30 | 0,000000000000000000 $ | 81 966 $ | 0,060936 $ |
| 2026-03-29 | 0,000000000000000000 $ | 80 300 $ | 0,060812 $ |
| 2026-03-28 | 0,000000000000000000 $ | 98 549 $ | 0,062077 $ |
| 2026-03-27 | 0,000000000000000000 $ | 114 281 $ | 0,105128 $ |
| 2026-03-26 | 0,000000000000000000 $ | 115 669 $ | 0,105056 $ |
| 2026-03-25 | 0,000000000000000000 $ | 101 187 $ | 0,073400 $ |
| 2026-03-24 | 0,000000000000000000 $ | 114 190 $ | 0,060723 $ |
| 2026-03-23 | 0,000000000000000000 $ | 49 361 $ | 0,060961 $ |
| 2026-03-22 | 0,000000000000000000 $ | 57 355 $ | 0,04090281 $ |
| 2026-03-21 | 0,000000000000000000 $ | 60 849 $ | 0,04079243 $ |
| 2026-03-20 | 0,000000000000000000 $ | 54 648 $ | 0,04049439 $ |
| 2026-03-19 | 0,000000000000000000 $ | 66 524 $ | 0,04035832 $ |
| 2026-03-18 | 0,000000000000000000 $ | 47 133 $ | 0,04106690 $ |
| 2026-03-17 | 0,000000000000000000 $ | 52 636 $ | 0,03691980 $ |
| 2026-03-16 | 0,000000000000000000 $ | 49 839 $ | 0,03717595 $ |
| 2026-03-15 | 0,000000000000000000 $ | 57 872 $ | 0,02518810 $ |
| 2026-03-14 | 0,000000000000000000 $ | 101 976 $ | 0,02522080 $ |
| 2026-03-13 | 0,000000000000000000 $ | 85 293 $ | 0,02067715 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
