Akashalife Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-08 | 0,000000000000000000 $ | 101 912 $ | N/A |
| 2026-04-07 | 0,000000000000000000 $ | 103 880 $ | 0,01019894 $ |
| 2026-04-06 | 0,000000000000000000 $ | 100 818 $ | 0,01008015 $ |
| 2026-04-05 | 0,000000000000000000 $ | 108 425 $ | 0,01067383 $ |
| 2026-04-04 | 0,000000000000000000 $ | 107 624 $ | 0,01094981 $ |
| 2026-04-03 | 0,000000000000000000 $ | 101 244 $ | 0,01140027 $ |
| 2026-04-02 | 0,000000000000000000 $ | 109 443 $ | 0,01116638 $ |
| 2026-04-01 | 0,000000000000000000 $ | 104 646 $ | 0,01230366 $ |
| 2026-03-31 | 0,000000000000000000 $ | 111 720 $ | 0,01263134 $ |
| 2026-03-30 | 0,000000000000000000 $ | 103 384 $ | 0,01434160 $ |
| 2026-03-29 | 0,000000000000000000 $ | 106 021 $ | 0,01436785 $ |
| 2026-03-28 | 0,000000000000000000 $ | 105 538 $ | 0,01600741 $ |
| 2026-03-27 | 0,000000000000000000 $ | 114 014 $ | 0,01427635 $ |
| 2026-03-26 | 0,000000000000000000 $ | 102 757 $ | 0,01364676 $ |
| 2026-03-25 | 0,000000000000000000 $ | 105 715 $ | 0,00855145 $ |
| 2026-03-24 | 0,000000000000000000 $ | 107 062 $ | 0,00896670 $ |
| 2026-03-23 | 0,000000000000000000 $ | 93 904 $ | 0,00876432 $ |
| 2026-03-22 | 0,000000000000000000 $ | 95 706 $ | 0,00783197 $ |
| 2026-03-21 | 0,000000000000000000 $ | 97 318 $ | 0,00897486 $ |
| 2026-03-20 | 0,000000000000000000 $ | 100 143 $ | 0,01047296 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
