Grindery X Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 9 549,49 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 9 244,43 $ | 0,00003208 $ |
| 2026-04-03 | 0,000000000000000000 $ | 9 450,64 $ | 0,00003309 $ |
| 2026-04-02 | 0,000000000000000000 $ | 7 469,35 $ | 0,00003309 $ |
| 2026-04-01 | 0,000000000000000000 $ | 6 232,51 $ | 0,00003583 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8 241,63 $ | 0,00003478 $ |
| 2026-03-30 | 0,000000000000000000 $ | 9 480,57 $ | 0,00003674 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9 114,18 $ | 0,00003772 $ |
| 2026-03-28 | 0,000000000000000000 $ | 9 289,80 $ | 0,00003413 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9 333,33 $ | 0,00003375 $ |
| 2026-03-26 | 0,000000000000000000 $ | 6 768,80 $ | 0,00003376 $ |
| 2026-03-25 | 0,000000000000000000 $ | 8 899,41 $ | 0,00003332 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9 142,82 $ | 0,00003516 $ |
| 2026-03-23 | 0,000000000000000000 $ | 8 234,33 $ | 0,00003376 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9 076,33 $ | 0,00003446 $ |
| 2026-03-21 | 0,000000000000000000 $ | 8 840,77 $ | 0,00003738 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9 139,70 $ | 0,00003703 $ |
| 2026-03-19 | 0,000000000000000000 $ | 8 776,24 $ | 0,00003778 $ |
| 2026-03-18 | 0,000000000000000000 $ | 9 552,35 $ | 0,00003716 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9 672,09 $ | 0,00003818 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
