תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות מערכת אקולוגית של פרוטוקול Near מובילים לפי שווי שוק
הצג את כל האסימונים ומטבעות הקריפטו שבהם נעשה שימוש במסגרת ה-מערכת אקולוגית של פרוטוקול Near למטה.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $40,357,410,729 | $183,883,142,183 | $189,345,182,134 | 0.9711530027390448 |
|
||
| 5 |
USDC
USDC
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $12,098,526,087 | $72,095,512,390 | $72,123,701,847 | 0.9996091512819142 |
|
||
| 16 |
Zcash
ZEC
|
קנה
|
$467.34 | 0.1% | 0.9% | 10.4% | 20.1% | $213,053,647 | $7,844,167,841 | $7,847,845,224 | 0.999531414886961 |
|
|
| 18 |
Chainlink
LINK
|
קנה
|
$8.34 | 0.7% | 0.7% | 3.5% | 14.3% | $200,118,922 | $6,236,650,269 | $8,336,653,544 | 0.748099970424884 |
|
|
| 36 |
Uniswap
UNI
|
קנה
|
$4.07 | 0.2% | 5.9% | 7.1% | 38.5% | $291,889,332 | $2,541,098,775 | $3,627,111,404 | 0.7005847055611804 |
|
|
| 39 |
NEAR Protocol
NEAR
|
קנה
|
$1.59 | 0.4% | 4.4% | 16.2% | 13.9% | $191,254,518 | $2,074,142,897 | $2,074,142,900 | 0.9999999984640722 |
|
|
| 49 |
Aave
AAVE
|
קנה
|
$98.77 | 0.0% | 1.6% | 2.2% | 6.3% | $292,199,610 | $1,522,873,356 | $1,580,301,108 | 0.9636602469334129 |
|
|
| 186 |
Compound
COMP
|
קנה
|
$16.28 | 0.4% | 1.7% | 6.5% | 2.5% | $8,911,107 | $162,800,158 | $162,800,158 | 1.0 |
|
|
| 190 |
The Graph
GRT
|
קנה
|
$0.01489 | 0.2% | 1.6% | 9.6% | 18.4% | $11,323,479 | $160,765,742 | $160,771,624 | 0.9999634121334386 |
|
|
| 234 |
Synthetix
SNX
|
קנה
|
$0.2100 | 0.1% | 2.1% | 7.5% | 3.4% | $16,339,026 | $122,034,578 | $122,123,562 | 0.9992713621930983 |
|
|
| 260 |
Basic Attention
BAT
|
קנה
|
$0.06807 | 1.3% | 1.3% | 12.8% | 17.0% | $8,760,038 | $101,814,645 | $102,105,670 | 0.9971497713017372 |
|
|
| 333 |
yearn.finance
YFI
|
קנה
|
$1,986.76 | 0.8% | 0.3% | 7.0% | 21.0% | $5,889,496 | $71,594,859 | $72,846,624 | 0.9828164243355835 |
|
|
| 470 |
Sushi
SUSHI
|
$0.1505 | 0.2% | 2.4% | 11.3% | 0.7% | $6,342,054 | $43,858,720 | $43,858,720 | 0.9999999999999998 |
|
||
| 525 |
Gemini Dollar
GUSD
|
$0.9988 | 0.0% | 0.1% | 0.0% | 0.0% | $300,818 | $38,575,179 | $38,575,179 | 1.0 |
|
||
| 555 |
Amp
AMP
|
קנה
|
$0.0004063 | 0.1% | 0.9% | 4.5% | 11.8% | $2,989,187 | $36,480,012 | $40,518,464 | 0.9003305721014608 |
|
|
Wrapped Near
WNEAR
|
$1.60 | 0.4% | 5.5% | 15.6% | 11.8% | $9,794,613 | $30,655,641 | $30,655,641 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.00 | 0.2% | 0.5% | 0.2% | 0.9% | $21,494.80 | $30,193,144 | $30,193,144 | 1.0 |
|
|||
| 754 |
WOO
WOO
|
$0.01156 | 0.9% | 4.4% | 10.0% | 6.5% | $3,142,855 | $21,843,676 | $21,843,676 | 1.0 |
|
||
| 819 |
DODO
DODO
|
$0.01901 | 0.3% | 0.2% | 1.3% | 6.5% | $7,858,204 | $19,013,950 | $19,013,950 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.00 | 0.2% | 0.5% | 0.2% | 1.2% | $19,262.07 | $18,532,221 | $18,532,221 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$63,675.85 | 0.0% | 0.6% | 4.3% | 6.7% | $13,791.32 | $14,136,038 | $14,136,038 | 1.0 |
|
||
| 983 |
Mento Dollar
USDM
|
$0.9871 | 4.0% | 0.3% | 1.3% | 3.5% | $205,111 | $13,625,187 | $13,624,662 | 1.0000385446607218 |
|
||
| 1035 |
Aurora
AURORA
|
$0.01665 | 1.1% | 2.9% | 9.8% | 33.7% | $412,049 | $12,057,342 | $16,645,257 | 0.7243710467158566 |
|
||
| 1187 |
Huobi
HT
|
$0.08016 | 0.0% | 1.8% | 4.4% | 1.7% | $5,423.68 | $8,768,936 | $8,768,936 | 1.0 |
|
||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.1% | 0.0% | 0.1% | $4,694,890 | $7,974,493 | $7,974,493 | 1.0 |
|
|||
| 1248 |
Balancer
BAL
|
$0.1100 | 0.0% | 3.9% | 28.6% | 25.9% | $516,987 | $7,960,721 | $7,960,734 | 0.9999983560639616 |
|
||
| 1389 |
Gitcoin
GTC
|
$0.07453 | 0.0% | 2.5% | 9.6% | 9.6% | $5,183,787 | $6,520,596 | $7,452,834 | 0.874915019042429 |
|
||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9899 | 0.1% | 0.8% | 0.1% | 0.7% | $13,558.68 | $5,431,288 | $5,431,288 | 1.0 |
|
||
| 1519 |
Alchemix
ALCX
|
$2.02 | 0.4% | 0.2% | 3.1% | 11.9% | $64,955.06 | $5,099,887 | $6,394,122 | 0.7975898246141054 |
|
||
| 1586 |
RHEA
RHEA
|
$0.01159 | 0.2% | 1.4% | 8.6% | 12.0% | $283,445 | $4,608,167 | $11,583,164 | 0.39783316512529265 |
|
||
| 1706 |
Ampleforth
AMPL
|
$1.27 | 1.1% | 0.2% | 4.7% | 3.2% | $2,833.76 | $3,761,016 | $4,014,447 | 0.9368702731657105 |
|
||
| 1751 |
Ref Finance
REF
|
$0.03666 | 0.4% | 5.5% | 15.6% | 14.1% | $19.78 | $3,518,990 | $3,665,799 | 0.9599518199999999 |
|
||
| 1765 |
Ren
REN
|
$0.003414 | 4.8% | 5.4% | 0.0% | 9.4% | $181,755 | $3,414,212 | $3,414,212 | 1.0 |
|
||
| 1794 |
SWEAT
SWEAT
|
$0.0003782 | 0.0% | 3.6% | 0.1% | 34.8% | $508,085 | $3,231,808 | $7,458,910 | 0.43328149461322685 |
|
||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$64,310.56 | 0.4% | 1.4% | 1.8% | 9.9% | $1,055.69 | $2,694,080 | $2,694,080 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$1.00 | 0.1% | 0.0% | 0.1% | 0.0% | $7,092,421 | $2,619,726 | $2,619,726 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$1.01 | 0.5% | 1.2% | 0.3% | 2.4% | $10,456.01 | $2,145,172 | $2,145,172 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,907.52 | 0.7% | 1.5% | 1.1% | 21.2% | $4,432,230 | $2,033,412 | $2,033,412 | 1.0 |
|
||
| 2470 |
Cream
CREAM
|
$0.4362 | 0.4% | 1.7% | 4.6% | 2.9% | $1.22 | $1,275,771 | $3,926,058 | 0.3249495921061833 |
|
||
| 2583 |
Allbridge Zero
ABR0
|
$0.05479 | 0.0% | 2.6% | 0.4% | 2.6% | $53.17 | $1,119,696 | $5,349,869 | 0.20929408176271364 |
|
||
| 2743 |
PublicAI
PUBLIC
|
$0.004579 | 0.2% | 0.7% | 6.6% | 45.5% | $151,973 | $915,854 | $4,579,272 | 0.19999999999999998 |
|
||
| 3000 |
USMeme
USM
|
$0.056946 | 0.3% | 9.1% | 16.7% | 10.2% | $670.63 | $691,185 | $691,185 | 1.0 |
|
||
| 3141 |
UWON
UWON
|
$0.05951 | 0.4% | 10.2% | 21.5% | 25.2% | $313.86 | $595,128 | $595,128 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
קנה
|
$73.88 | 1.2% | 0.7% | 4.8% | 1.1% | $2,684,253 | $518,443 | $518,443 | 1.0 |
|
||
| 3274 |
Forgive Me Father
$PURGE
|
$0.0006431 | 0.4% | 5.5% | 15.6% | 24.5% | $35.88 | $514,455 | $514,455 | 1.0 |
|
||
| 3386 |
Black Dragon
BLACKDRAGON
|
$0.085872 | 0.3% | 14.9% | 3.0% | 6.8% | $11,184.00 | $455,678 | $455,678 | 1.0 |
|
||
| 3494 |
NPRO
NPRO
|
$0.2354 | 0.5% | 1.5% | 14.3% | 39.7% | $2,824.45 | $409,103 | $2,353,568 | 0.17382240000000002 |
|
||
| 3752 |
Intellex
ITLX
|
$0.0003104 | 0.0% | 9.1% | 18.5% | 12.3% | $0.9245 | $310,357 | $310,357 | 1.0 |
|
||
| 3952 |
Shitzu
SHITZU
|
$0.0008179 | 0.2% | 3.0% | 11.8% | 0.1% | $888.82 | $250,477 | $250,477 | 1.0 |
|
||
| 4196 |
JAMBO
JAMBO
|
$0.0001918 | 0.5% | 4.9% | 23.7% | 27.7% | $102.28 | $191,833 | $191,833 | 1.0 |
|
||
| 4244 |
HAPI
HAPI
|
$0.2229 | 0.4% | 0.3% | 1.5% | 3.0% | $82.11 | $183,090 | $183,090 | 1.0 |
|
||
| 4408 |
Omnity Convertible Token
OCT
|
$0.001595 | 0.4% | 15.8% | 15.9% | 50.9% | $2.43 | $159,500 | $159,500 | 1.0 |
|
||
TruFin Staked NEAR
TRUNEAR
|
$1.82 | 0.4% | 5.5% | 15.6% | 11.6% | $549.47 | $100,215 | $100,215 | 0.9999999999999999 |
|
|||
| 5421 |
Aurigami
PLY
|
$0.00001536 | 0.4% | 5.4% | 13.4% | 9.3% | $15.51 | $63,402.72 | $153,638 | 0.4126763135 |
|
||
|
Rainbow Bridged WETH (Near Protocol)
WETH
|
$1,892.46 | 0.7% | 0.8% | 0.1% | 20.0% | $50.38 | $55,621.39 | $55,621.39 | 0.9999999999999999 |
|
|||
| 5590 |
RuneMine
MINE
|
$0.0001067 | 0.3% | 0.7% | 7.9% | 11.2% | $53.31 | $53,364.12 | $53,364.12 | 1.0 |
|
||
| 5780 |
NearKat
KAT
|
$0.00004410 | 0.4% | 7.6% | 4.4% | 10.8% | $137.69 | $44,104.75 | $44,104.75 | 1.0 |
|
||
Allbridge Bridged SOL (Near Protocol)
SOL
|
קנה
|
$64.02 | 0.0% | 3.1% | 8.7% | 14.3% | $8.11 | $42,507.64 | $42,507.64 | 1.0 |
|
||
| 6054 |
NEKO
NEKO
|
$0.053460 | 0.2% | 1.6% | 4.4% | 30.9% | $80.31 | $34,598.57 | $34,598.57 | 1.0 |
|
||
| 6302 |
Lonk
LONK
|
$0.078016 | 0.4% | 4.9% | 15.0% | 22.3% | $1.77 | $26,656.82 | $30,178.20 | 0.8833137967632012 |
|
||
PulseMarkets
PULSE
|
$0.005330 | 0.0% | 2.6% | 9.0% | 7.3% | $201.36 | - | $532,978 |
|
||||
Meta Pool DAO
MPDAO
|
$0.003602 | 0.3% | 17.2% | 20.7% | 31.1% | $487.64 | - | $3,601,865 |
|
||||
Edge Video AI
FAST
|
$0.0006996 | 0.0% | 76.7% | 88.9% | 98.5% | $1,075.97 | - | $69,960.19 |
|
||||
Staked NEAR
STNEAR
|
$2.27 | 1.0% | 10.4% | 20.0% | 23.4% | $1,081.00 | - | - |
|
||||
1MillionNFTs
1MIL
|
$0.006894 | 1.7% | 1.8% | 22.8% | 10.0% | $26.28 | - | $15,142.70 |
|
||||
LiNEAR Protocol Staked NEAR
LINEAR
|
$2.26 | 0.4% | 5.5% | 15.6% | 15.5% | $44,986.43 | - | $1,858,750 |
|
||||
NEAT
NEAT
|
$0.0008351 | 0.0% | 12.3% | 2.1% | 19.7% | $1.40 | - | $35,074.30 |
|
||||
Pumpopoly
PUMPOPOLY
|
$0.8742 | 0.2% | 3.8% | 14.2% | 4.7% | $23.35 | - | - |
|
||||
Inite
INIT
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.02916 | 0.4% | 2.2% | 12.6% | 23.5% | $113.59 | - | $282,859 |
|
||||
MarbleDAO ARTEX
ARTEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
NEAR Intents Bridged XRP
XRP
|
קנה
|
$1.07 | 0.6% | 2.8% | 4.9% | 2.6% | $672,239 | - | - |
|
|||
Spin Fi
$SPIN
|
$0.00 | - | - | - | - | - | - | - |
|
||||
NEAR20 Yield Strategy
NEAR20
|
$1.60 | 0.0% | 8.9% | 6.9% | 0.0% | $1.92 | - | $4,795,432 |
|
||||
מציג 1 עד 74 מתוך 74 תוצאות
שורות