תיקי השקעות
הוסף לתיק ההשקעות החדש
מטבעות מערכת אקולוגית של פרוטוקול Near מובילים לפי שווי שוק
הצג את כל האסימונים ומטבעות הקריפטו שבהם נעשה שימוש במסגרת ה-מערכת אקולוגית של פרוטוקול Near למטה.
דגשים
| # | מטבע | מחיר | שעה 1 | 24 שעות | 7 ימים | 30 ימים | נפח ב-24 שעות | שווי שוק | FDV | שווי שוק / FDV | 7 ימים אחרונים | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3 |
Tether
USDT
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $42,030,809,156 | $183,893,491,155 | $189,355,838,510 | 0.9711530027390447 |
|
||
| 5 |
USDC
USDC
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12,534,745,971 | $72,182,725,306 | $72,189,393,899 | 0.9999076236520512 |
|
||
| 15 |
Zcash
ZEC
|
קנה
|
$458.80 | 0.1% | 1.3% | 10.6% | 21.2% | $209,630,622 | $7,700,902,588 | $7,704,512,808 | 0.9995314148869608 |
|
|
| 17 |
Chainlink
LINK
|
קנה
|
$8.43 | 0.5% | 1.8% | 1.7% | 16.2% | $211,889,462 | $6,308,311,046 | $8,432,443,918 | 0.748099970424884 |
|
|
| 35 |
Uniswap
UNI
|
קנה
|
$4.02 | 2.7% | 7.8% | 7.1% | 36.1% | $289,164,015 | $2,511,450,829 | $3,584,765,069 | 0.7005900750085888 |
|
|
| 38 |
NEAR Protocol
NEAR
|
קנה
|
$1.59 | 0.4% | 4.9% | 15.2% | 13.2% | $184,841,401 | $2,069,350,383 | $2,069,350,383 | 1.0 |
|
|
| 49 |
Aave
AAVE
|
קנה
|
$97.91 | 0.9% | 1.7% | 2.7% | 8.7% | $280,548,710 | $1,509,597,033 | $1,566,524,157 | 0.9636602322757314 |
|
|
| 187 |
Compound
COMP
|
קנה
|
$16.14 | 0.5% | 2.5% | 6.4% | 2.3% | $9,155,373 | $161,363,652 | $161,363,652 | 1.0 |
|
|
| 189 |
The Graph
GRT
|
קנה
|
$0.01485 | 0.6% | 0.9% | 9.2% | 17.1% | $11,896,462 | $160,335,568 | $160,341,435 | 0.9999634121334388 |
|
|
| 232 |
Synthetix
SNX
|
קנה
|
$0.2099 | 0.1% | 1.5% | 6.1% | 3.9% | $16,731,609 | $121,928,012 | $122,016,918 | 0.9992713621930984 |
|
|
| 260 |
Basic Attention
BAT
|
קנה
|
$0.06810 | 0.6% | 1.3% | 13.3% | 17.9% | $7,942,116 | $101,860,353 | $102,151,508 | 0.997149771301737 |
|
|
| 330 |
yearn.finance
YFI
|
קנה
|
$1,997.86 | 1.0% | 1.4% | 6.1% | 22.3% | $6,500,835 | $71,994,864 | $73,253,624 | 0.9828164243355835 |
|
|
| 467 |
Sushi
SUSHI
|
$0.1505 | 0.1% | 2.8% | 9.1% | 1.1% | $6,400,620 | $43,884,205 | $43,884,205 | 0.9999999999999998 |
|
||
| 519 |
Gemini Dollar
GUSD
|
$0.9991 | 0.0% | 0.1% | 0.0% | 0.1% | $361,294 | $38,586,138 | $38,586,138 | 1.0 |
|
||
| 548 |
Amp
AMP
|
קנה
|
$0.0004077 | 0.2% | 0.4% | 4.3% | 11.1% | $1,364,822 | $36,604,020 | $40,656,201 | 0.900330572101461 |
|
|
Wrapped Near
WNEAR
|
$1.63 | 0.3% | 3.7% | 14.1% | 12.0% | $2,204,321 | $31,174,651 | $31,174,651 | 1.0 |
|
|||
Rainbow Bridged USDT (Near)
USDT.E
|
$1.01 | 0.4% | 0.6% | 1.1% | 0.7% | $19,504.40 | $30,441,649 | $30,441,649 | 1.0 |
|
|||
| 747 |
WOO
WOO
|
$0.01170 | 0.1% | 3.5% | 8.2% | 8.4% | $3,206,684 | $22,096,896 | $22,096,896 | 1.0 |
|
||
| 820 |
DODO
DODO
|
$0.01881 | 0.1% | 2.1% | 0.1% | 6.9% | $7,992,599 | $18,812,393 | $18,812,393 | 1.0 |
|
||
Rainbow Bridged USDC (Near)
USDC.E
|
$1.01 | 0.4% | 0.7% | 0.4% | 0.7% | $20,362.69 | $18,666,308 | $18,666,308 | 1.0 |
|
|||
NEAR Intents Bridged BTC
BTC
|
קנה
|
$63,675.85 | 0.0% | 0.7% | 4.3% | 6.7% | $13,791.32 | $14,136,038 | $14,136,038 | 1.0 |
|
||
| 975 |
Mento Dollar
USDM
|
$0.9880 | 1.0% | 1.9% | 0.2% | 0.5% | $245,620 | $13,639,732 | $13,639,520 | 1.0000156074742865 |
|
||
| 1023 |
Aurora
AURORA
|
$0.01677 | 1.3% | 2.5% | 8.3% | 32.0% | $416,924 | $12,144,820 | $16,766,862 | 0.7243347342742587 |
|
||
| 1182 |
Huobi
HT
|
$0.08056 | 0.1% | 6.6% | 6.0% | 0.7% | $5,481.23 | $8,813,261 | $8,813,261 | 1.0 |
|
||
| 1227 |
Balancer
BAL
|
$0.1126 | 0.6% | 1.8% | 31.5% | 26.0% | $499,063 | $8,152,122 | $8,152,136 | 0.9999983560639615 |
|
||
NEAR Intents Bridged USDC
USDC
|
$1.00 | 0.1% | 0.0% | 0.0% | 0.1% | $4,635,187 | $7,966,187 | $7,966,187 | 1.0 |
|
|||
| 1344 |
Gitcoin
GTC
|
$0.07767 | 3.4% | 2.7% | 11.6% | 11.3% | $4,393,015 | $6,795,153 | $7,766,643 | 0.8749150190424291 |
|
||
Rainbow Bridged Frax (Near Protocol)
FRAX
|
קנה
|
$0.9992 | 0.0% | 0.4% | 1.0% | 1.2% | $13,738.57 | $5,482,085 | $5,482,085 | 1.0 |
|
||
| 1510 |
Alchemix
ALCX
|
$2.02 | 0.3% | 1.6% | 2.9% | 10.3% | $68,579.57 | $5,112,789 | $6,410,299 | 0.7975898246141054 |
|
||
| 1572 |
RHEA
RHEA
|
$0.01162 | 0.2% | 1.2% | 8.2% | 11.9% | $278,584 | $4,622,297 | $11,618,682 | 0.3978331651252927 |
|
||
| 1690 |
Ampleforth
AMPL
|
$1.28 | 0.2% | 1.0% | 2.9% | 4.8% | $2,719.57 | $3,791,982 | $4,047,499 | 0.9368702731657106 |
|
||
| 1731 |
Ref Finance
REF
|
$0.03728 | 0.3% | 4.5% | 14.8% | 15.0% | $21.33 | $3,578,568 | $3,727,862 | 0.95995182 |
|
||
| 1748 |
SWEAT
SWEAT
|
$0.0004072 | 0.0% | 4.5% | 12.0% | 32.0% | $646,124 | $3,480,434 | $8,032,732 | 0.4332814946132269 |
|
||
| 1776 |
Ren
REN
|
$0.003249 | 0.0% | 4.8% | 4.6% | 6.0% | $178,078 | $3,248,800 | $3,248,800 | 1.0 |
|
||
Rainbow Bridged WBTC (Near Protocol)
WBTC
|
$64,922.40 | 0.3% | 2.6% | 0.7% | 8.9% | $758.51 | $2,719,710 | $2,719,710 | 1.0 |
|
|||
NEAR Intents Bridged USDT
USDT
|
$0.9990 | 0.1% | 0.2% | 0.1% | 0.1% | $8,145,299 | $2,616,013 | $2,616,013 | 1.0 |
|
|||
Rainbow Bridged DAI (Near Protocol)
DAI
|
קנה
|
$1.02 | 0.7% | 0.9% | 0.8% | 1.1% | $10,679.88 | $2,165,397 | $2,165,397 | 1.0 |
|
||
NEAR Intents Bridged ETH
ETH
|
קנה
|
$1,913.55 | 0.5% | 1.8% | 0.3% | 22.2% | $5,298,258 | $2,039,845 | $2,039,845 | 1.0 |
|
||
| 2457 |
Cream
CREAM
|
$0.4392 | 0.2% | 2.0% | 2.9% | 2.2% | $1.70 | $1,284,439 | $3,952,734 | 0.3249495921061833 |
|
||
| 2571 |
Allbridge Zero
ABR0
|
$0.05513 | 0.5% | 5.5% | 2.6% | 6.4% | $42.77 | $1,126,726 | $5,383,457 | 0.2092940817627136 |
|
||
| 2734 |
PublicAI
PUBLIC
|
$0.004598 | 0.0% | 0.6% | 6.2% | 45.4% | $146,511 | $919,590 | $4,597,952 | 0.2 |
|
||
| 2983 |
USMeme
USM
|
$0.057026 | 0.2% | 7.9% | 15.7% | 9.6% | $687.97 | $699,122 | $699,122 | 1.0 |
|
||
| 3114 |
UWON
UWON
|
$0.06049 | 0.3% | 9.1% | 19.7% | 24.9% | $318.48 | $604,863 | $604,863 | 1.0 |
|
||
| 3255 |
Forgive Me Father
$PURGE
|
$0.0006540 | 0.3% | 3.7% | 14.1% | 24.7% | $36.49 | $523,165 | $523,165 | 1.0 |
|
||
NEAR Intents Bridged SOL
SOL
|
קנה
|
$73.51 | 0.9% | 1.3% | 4.6% | 2.2% | $3,034,276 | $515,790 | $515,790 | 1.0 |
|
||
| 3361 |
Black Dragon
BLACKDRAGON
|
$0.085969 | 0.3% | 17.2% | 1.4% | 7.2% | $11,336.71 | $463,180 | $463,180 | 1.0 |
|
||
| 3465 |
NPRO
NPRO
|
$0.2393 | 0.3% | 1.4% | 11.6% | 40.6% | $2,988.64 | $415,846 | $2,392,600 | 0.1738049 |
|
||
| 3687 |
HAPI
HAPI
|
$0.3942 | 49.2% | 74.9% | 80.8% | 78.6% | $102.66 | $323,852 | $323,852 | 1.0 |
|
||
| 3752 |
Intellex
ITLX
|
$0.0003104 | 0.0% | 9.1% | 18.5% | 12.3% | $0.9245 | $310,357 | $310,357 | 1.0 |
|
||
| 3933 |
Shitzu
SHITZU
|
$0.0008250 | 0.4% | 2.3% | 4.9% | 0.1% | $906.21 | $252,662 | $252,662 | 1.0 |
|
||
| 4175 |
JAMBO
JAMBO
|
$0.0001951 | 0.3% | 3.2% | 22.5% | 27.4% | $80.97 | $195,104 | $195,104 | 1.0 |
|
||
| 4181 |
Omnity Convertible Token
OCT
|
$0.001891 | 0.0% | 1.5% | 11.6% | 51.9% | $1.27 | $189,110 | $189,110 | 1.0 |
|
||
TruFin Staked NEAR
TRUNEAR
|
$1.84 | 0.3% | 3.8% | 14.1% | 11.7% | $485.29 | $101,810 | $101,810 | 0.9999999999999999 |
|
|||
| 5381 |
Aurigami
PLY
|
$0.00001562 | 0.3% | 3.3% | 11.9% | 9.5% | $22.76 | $64,476.15 | $156,239 | 0.4126763135 |
|
||
|
Rainbow Bridged WETH (Near Protocol)
WETH
|
$1,886.22 | 0.3% | 0.4% | 0.3% | 19.6% | $50.22 | $55,438.14 | $55,438.14 | 0.9999999999999999 |
|
|||
| 5590 |
RuneMine
MINE
|
$0.0001067 | 0.3% | 0.7% | 7.9% | 11.2% | $53.31 | $53,364.12 | $53,364.12 | 1.0 |
|
||
| 5733 |
NearKat
KAT
|
$0.00004512 | 0.8% | 5.4% | 2.4% | 12.7% | $140.85 | $45,119.17 | $45,119.17 | 1.0 |
|
||
Allbridge Bridged SOL (Near Protocol)
SOL
|
קנה
|
$64.02 | 0.0% | 3.1% | 8.7% | 14.3% | $8.11 | $42,507.64 | $42,507.64 | 1.0 |
|
||
| 6003 |
NEKO
NEKO
|
$0.053490 | 0.1% | 0.0% | 3.5% | 31.1% | $86.27 | $34,900.13 | $34,900.13 | 1.0 |
|
||
| 6246 |
Lonk
LONK
|
$0.078151 | 0.3% | 3.1% | 13.5% | 20.8% | $1.79 | $27,108.13 | $30,689.13 | 0.8833137967632012 |
|
||
PulseMarkets
PULSE
|
$0.005340 | 0.1% | 2.4% | 8.8% | 7.1% | $403.46 | - | $533,965 |
|
||||
Meta Pool DAO
MPDAO
|
$0.003573 | 5.6% | 7.0% | 21.4% | 53.4% | $395.84 | - | $3,573,444 |
|
||||
Edge Video AI
FAST
|
$0.0006996 | 0.0% | 76.7% | 88.9% | 98.5% | $1,075.97 | - | $69,960.19 |
|
||||
Staked NEAR
STNEAR
|
$2.33 | 0.0% | 4.6% | 17.8% | 15.5% | $1,193.67 | - | - |
|
||||
1MillionNFTs
1MIL
|
$0.006769 | 0.0% | 0.0% | 24.2% | 11.6% | $51.58 | - | $14,869.37 |
|
||||
LiNEAR Protocol Staked NEAR
LINEAR
|
$2.30 | 0.3% | 3.7% | 14.1% | 13.9% | $45,474.34 | - | $1,890,222 |
|
||||
NEAT
NEAT
|
$0.0008351 | 0.0% | 12.3% | 2.1% | 19.7% | $1.40 | - | $35,074.30 |
|
||||
Pumpopoly
PUMPOPOLY
|
$0.8828 | 0.2% | 2.7% | 13.3% | 3.7% | $20.73 | - | - |
|
||||
Inite
INIT
|
$0.00 | - | - | - | - | - | - | - |
|
||||
Near Tinker Union GEAR
GEAR
|
$0.02863 | 0.3% | 3.9% | 14.2% | 29.1% | $69.43 | - | $277,732 |
|
||||
MarbleDAO ARTEX
ARTEX
|
$0.00 | - | - | - | - | - | - | - |
|
||||
NEAR Intents Bridged XRP
XRP
|
קנה
|
$1.09 | 0.4% | 3.3% | 3.7% | 4.5% | $839,400 | - | - |
|
|||
Spin Fi
$SPIN
|
$0.00 | - | - | - | - | - | - | - |
|
||||
NEAR20 Yield Strategy
NEAR20
|
$1.60 | 0.0% | 8.9% | 6.9% | 0.0% | $1.92 | - | $4,795,432 | |||||
מציג 1 עד 74 מתוך 74 תוצאות
שורות