Aave BAT v1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.098854 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103480 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.099204 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095672 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094773 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096292 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094507 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.100488 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094797 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095022 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091747 $ |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094180 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094213 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.101398 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109192 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108702 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.097579 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091432 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.094871 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
