Aave BAT v1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.088817 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090848 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.092050 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090583 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.092312 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090988 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.089459 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087375 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.091570 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.090810 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.093806 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.095085 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.087116 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.082862 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.084558 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.096941 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.103080 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.102786 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.111455 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
