Aave ENJ v1 היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03586237 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03571892 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03416115 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03361416 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03151043 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03098556 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03143949 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03210149 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02901406 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02816967 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02969421 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03002159 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03122751 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03021356 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02988311 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03249564 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03549276 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03474657 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03835604 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
