Aave ENJ היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02901406 $ |
| 2026-06-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02817690 $ |
| 2026-06-09 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02969421 $ |
| 2026-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02999635 $ |
| 2026-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03112345 $ |
| 2026-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03021356 $ |
| 2026-06-05 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02988311 $ |
| 2026-06-04 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03249564 $ |
| 2026-06-03 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03549276 $ |
| 2026-06-02 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03488147 $ |
| 2026-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03836434 $ |
| 2026-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03917045 $ |
| 2026-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03934767 $ |
| 2026-05-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03917817 $ |
| 2026-05-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03828833 $ |
| 2026-05-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03861352 $ |
| 2026-05-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.03895099 $ |
| 2026-05-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04132721 $ |
| 2026-05-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.04031170 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
