Aave Interest Bearing STETH היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000 $ | 0.105608 $ | N/A |
| 2026-04-12 | 0.000000000000000000 $ | 0.105608 $ | 2,191.91 $ |
| 2026-04-11 | 0.000000000000000000 $ | 0.105608 $ | 2,288.79 $ |
| 2026-04-10 | 0.000000000000000000 $ | 0.105608 $ | 2,245.64 $ |
| 2026-04-09 | 0.000000000000000000 $ | 0.105608 $ | 2,191.58 $ |
| 2026-04-08 | 0.000000000000000000 $ | 0.105608 $ | 2,187.32 $ |
| 2026-04-07 | 0.000000000000000000 $ | 0.105608 $ | 2,252.17 $ |
| 2026-04-06 | 0.000000000000000000 $ | 0.105458 $ | 2,106.91 $ |
| 2026-04-05 | 0.000000000000000000 $ | 0.209540 $ | 2,112.93 $ |
| 2026-04-04 | 0.000000000000000000 $ | 0.209902 $ | 2,063.15 $ |
| 2026-04-03 | 0.000000000000000000 $ | 0.147002 $ | 2,053.63 $ |
| 2026-04-02 | 0.000000000000000000 $ | 0.147002 $ | 2,055.71 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.147002 $ | 2,139.02 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.147002 $ | 2,104.24 $ |
| 2026-03-30 | 0.000000000000000000 $ | 0.220442 $ | 2,023.29 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.218387 $ | 1,984.40 $ |
| 2026-03-28 | 0.000000000000000000 $ | 2.99 $ | 1,996.01 $ |
| 2026-03-27 | 0.000000000000000000 $ | 2.99 $ | 1,986.60 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.206364 $ | 2,059.53 $ |
| 2026-03-25 | 0.000000000000000000 $ | 11,874.72 $ | 2,167.84 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
