Aave KNC היסטוריית מחירים
Selected date is applied in UTC time.
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-06-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.111036 $ |
| 2026-06-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.110806 $ |
| 2026-06-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108050 $ |
| 2026-06-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.108302 $ |
| 2026-06-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.106919 $ |
| 2026-06-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.109541 $ |
| 2026-06-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.112862 $ |
| 2026-06-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.115614 $ |
| 2026-06-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.116611 $ |
| 2026-06-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.119156 $ |
| 2026-06-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.117840 $ |
| 2026-06-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.117205 $ |
| 2026-06-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.121802 $ |
| 2026-06-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.122281 $ |
| 2026-06-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.122269 $ |
| 2026-06-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.122789 $ |
| 2026-06-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.121005 $ |
| 2026-06-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.119817 $ |
| 2026-06-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.122419 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
