Aave RAI היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-29 | 0.000000000000000000 $ | 0.000000000000000000 $ | N/A |
| 2026-03-28 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.16 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.11 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.18 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.28 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.28 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.27 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.16 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.20 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.28 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.25 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.28 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.38 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.44 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.31 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.25 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.19 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.30 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.26 $ |
| 2026-03-10 | 0.000000000000000000 $ | 0.000000000000000000 $ | 3.24 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
