ABEL Finance היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-08 | 0.000000000000000000 $ | 16,167.57 $ | N/A |
| 2026-04-07 | 0.000000000000000000 $ | 16,006.05 $ | 0.00444439 $ |
| 2026-04-06 | 0.000000000000000000 $ | 16,222.93 $ | 0.00444514 $ |
| 2026-04-05 | 0.000000000000000000 $ | 16,928.41 $ | 0.00444334 $ |
| 2026-04-04 | 0.000000000000000000 $ | 15,826.34 $ | 0.00444512 $ |
| 2026-04-03 | 0.000000000000000000 $ | 15,956.70 $ | 0.00444476 $ |
| 2026-04-02 | 0.000000000000000000 $ | 16,305.67 $ | 0.00444387 $ |
| 2026-04-01 | 0.000000000000000000 $ | 16,238.43 $ | 0.00444464 $ |
| 2026-03-31 | 0.000000000000000000 $ | 15,673.59 $ | 0.00443976 $ |
| 2026-03-30 | 0.000000000000000000 $ | 15,990.27 $ | 0.00444034 $ |
| 2026-03-29 | 0.000000000000000000 $ | 16,289.76 $ | 0.00444200 $ |
| 2026-03-28 | 0.000000000000000000 $ | 16,271.96 $ | 0.00444205 $ |
| 2026-03-27 | 0.000000000000000000 $ | 16,363.07 $ | 0.00444117 $ |
| 2026-03-26 | 0.000000000000000000 $ | 15,830.48 $ | 0.00444270 $ |
| 2026-03-25 | 0.000000000000000000 $ | 56,567 $ | 0.00444355 $ |
| 2026-03-24 | 0.000000000000000000 $ | 15,910.14 $ | 0.00444182 $ |
| 2026-03-23 | 0.000000000000000000 $ | 16,343.72 $ | 0.00444246 $ |
| 2026-03-22 | 0.000000000000000000 $ | 16,467.82 $ | 0.00444304 $ |
| 2026-03-21 | 0.000000000000000000 $ | 16,139.36 $ | 0.00444468 $ |
| 2026-03-20 | 0.000000000000000000 $ | 16,590.12 $ | 0.00444327 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
