Algorand היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-06-05 | 892,471,604 $ | 60,661,370 $ | N/A |
| 2026-06-04 | 950,160,435 $ | 41,013,978 $ | 0.100139 $ |
| 2026-06-03 | 1,000,580,889 $ | 55,254,221 $ | 0.106454 $ |
| 2026-06-02 | 1,070,574,472 $ | 52,023,376 $ | 0.112141 $ |
| 2026-06-01 | 1,130,875,378 $ | 59,462,602 $ | 0.119887 $ |
| 2026-05-31 | 1,105,072,124 $ | 113,513,338 $ | 0.126892 $ |
| 2026-05-30 | 1,088,627,153 $ | 101,297,821 $ | 0.123912 $ |
| 2026-05-29 | 1,026,469,087 $ | 52,677,026 $ | 0.122160 $ |
| 2026-05-28 | 946,834,055 $ | 26,251,419 $ | 0.115196 $ |
| 2026-05-27 | 967,255,427 $ | 25,031,179 $ | 0.106185 $ |
| 2026-05-26 | 1,003,986,875 $ | 28,475,495 $ | 0.108455 $ |
| 2026-05-25 | 996,244,405 $ | 21,421,405 $ | 0.112585 $ |
| 2026-05-24 | 1,022,529,116 $ | 29,064,288 $ | 0.111691 $ |
| 2026-05-23 | 993,903,196 $ | 37,079,955 $ | 0.114671 $ |
| 2026-05-22 | 1,020,956,345 $ | 31,247,935 $ | 0.111543 $ |
| 2026-05-21 | 1,044,797,485 $ | 49,406,318 $ | 0.114617 $ |
| 2026-05-20 | 1,006,554,389 $ | 47,382,238 $ | 0.117317 $ |
| 2026-05-19 | 971,446,692 $ | 28,432,816 $ | 0.112828 $ |
| 2026-05-18 | 952,983,322 $ | 20,423,526 $ | 0.108864 $ |
| 2026-05-17 | 983,437,768 $ | 23,589,845 $ | 0.107276 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
