AliF Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 588.98 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 1,208.18 $ | 0.128365 $ |
| 2026-04-13 | 0.000000000000000000 $ | 215.41 $ | 0.128516 $ |
| 2026-04-12 | 0.000000000000000000 $ | 573.30 $ | 0.129959 $ |
| 2026-04-11 | 0.000000000000000000 $ | 1,592.11 $ | 0.129375 $ |
| 2026-04-10 | 0.000000000000000000 $ | 1,026.79 $ | 0.129211 $ |
| 2026-04-09 | 0.000000000000000000 $ | 1,972.10 $ | 0.132419 $ |
| 2026-04-08 | 0.000000000000000000 $ | 991.19 $ | 0.132764 $ |
| 2026-04-07 | 0.000000000000000000 $ | 1,945.67 $ | 0.143353 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1,053.79 $ | 0.130958 $ |
| 2026-04-05 | 0.000000000000000000 $ | 1,968.96 $ | 0.130631 $ |
| 2026-04-04 | 0.000000000000000000 $ | 1,470.61 $ | 0.129681 $ |
| 2026-04-03 | 0.000000000000000000 $ | 2,638.02 $ | 0.129780 $ |
| 2026-04-02 | 0.000000000000000000 $ | 1,502.23 $ | 0.129621 $ |
| 2026-04-01 | 0.000000000000000000 $ | 703.45 $ | 0.135176 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1,284.67 $ | 0.135372 $ |
| 2026-03-30 | 0.000000000000000000 $ | 1,822.03 $ | 0.137634 $ |
| 2026-03-29 | 0.000000000000000000 $ | 886.65 $ | 0.132960 $ |
| 2026-03-28 | 0.000000000000000000 $ | 911.20 $ | 0.136604 $ |
| 2026-03-27 | 0.000000000000000000 $ | 986.95 $ | 0.138369 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
