Axelar Bridged USDT היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000 $ | 13,015.78 $ | N/A |
| 2026-04-15 | 0.000000000000000000 $ | 13,345.54 $ | 0.997155 $ |
| 2026-04-14 | 0.000000000000000000 $ | 13,157.48 $ | 1.006 $ |
| 2026-04-13 | 0.000000000000000000 $ | 12,602.65 $ | 1.005 $ |
| 2026-04-12 | 0.000000000000000000 $ | 13,593.45 $ | 0.996846 $ |
| 2026-04-11 | 0.000000000000000000 $ | 12,351.62 $ | 1.007 $ |
| 2026-04-10 | 0.000000000000000000 $ | 12,148.42 $ | 1.004 $ |
| 2026-04-09 | 0.000000000000000000 $ | 12,187.08 $ | 0.998973 $ |
| 2026-04-08 | 0.000000000000000000 $ | 12,094.63 $ | 0.999099 $ |
| 2026-04-07 | 0.000000000000000000 $ | 11,714.61 $ | 0.996080 $ |
| 2026-04-06 | 0.000000000000000000 $ | 11,808.31 $ | 0.991002 $ |
| 2026-04-05 | 0.000000000000000000 $ | 12,162.58 $ | 1.019 $ |
| 2026-04-04 | 0.000000000000000000 $ | 10,781.89 $ | 1.001 $ |
| 2026-04-03 | 0.000000000000000000 $ | 10,414.76 $ | 1.002 $ |
| 2026-04-02 | 0.000000000000000000 $ | 10,337.86 $ | 1.001 $ |
| 2026-04-01 | 0.000000000000000000 $ | 10,160.92 $ | 0.998512 $ |
| 2026-03-31 | 0.000000000000000000 $ | 9,659.03 $ | 0.997300 $ |
| 2026-03-30 | 0.000000000000000000 $ | 9,438.50 $ | 0.991978 $ |
| 2026-03-29 | 0.000000000000000000 $ | 10,017.86 $ | 0.990971 $ |
| 2026-03-28 | 0.000000000000000000 $ | 10,170.11 $ | 0.988793 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
