Backbone staked OSMO היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 637.74 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 40.87 $ | 0.03545507 $ |
| 2026-04-07 | 0.000000000000000000 $ | 309.85 $ | 0.03585121 $ |
| 2026-04-06 | 0.000000000000000000 $ | 1.74 $ | 0.03447543 $ |
| 2026-04-05 | 0.000000000000000000 $ | 114.77 $ | 0.03406726 $ |
| 2026-04-04 | 0.000000000000000000 $ | 20.49 $ | 0.03457318 $ |
| 2026-04-03 | 0.000000000000000000 $ | 154.55 $ | 0.03415674 $ |
| 2026-04-02 | 0.000000000000000000 $ | 2.76 $ | 0.03373689 $ |
| 2026-04-01 | 0.000000000000000000 $ | 0.457882 $ | 0.03416118 $ |
| 2026-03-31 | 0.000000000000000000 $ | 0.457882 $ | 0.03424203 $ |
| 2026-03-29 | 0.000000000000000000 $ | 0.614511 $ | 0.03424203 $ |
| 2026-03-28 | 0.000000000000000000 $ | 15.63 $ | 0.03387379 $ |
| 2026-03-27 | 0.000000000000000000 $ | 0.01114769 $ | 0.03376968 $ |
| 2026-03-26 | 0.000000000000000000 $ | 0.01137430 $ | 0.03527360 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.709548 $ | 0.03599062 $ |
| 2026-03-24 | 0.000000000000000000 $ | 3.96 $ | 0.03587254 $ |
| 2026-03-23 | 0.000000000000000000 $ | 1.24 $ | 0.03601684 $ |
| 2026-03-22 | 0.000000000000000000 $ | 184.32 $ | 0.03593184 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.493549 $ | 0.03672656 $ |
| 2026-03-20 | 0.000000000000000000 $ | 280.61 $ | 0.03676694 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
