Bean היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-02 | 0.000000000000000000 $ | 1,707.11 $ | N/A |
| 2026-04-01 | 0.000000000000000000 $ | 2,259.13 $ | 0.230096 $ |
| 2026-03-31 | 0.000000000000000000 $ | 1,858.29 $ | 0.231070 $ |
| 2026-03-30 | 0.000000000000000000 $ | 1,305.87 $ | 0.223697 $ |
| 2026-03-29 | 0.000000000000000000 $ | 1,291.84 $ | 0.218891 $ |
| 2026-03-28 | 0.000000000000000000 $ | 1,505.99 $ | 0.219288 $ |
| 2026-03-27 | 0.000000000000000000 $ | 1,456.38 $ | 0.220262 $ |
| 2026-03-26 | 0.000000000000000000 $ | 1,656.82 $ | 0.223574 $ |
| 2026-03-25 | 0.000000000000000000 $ | 1,831.80 $ | 0.231191 $ |
| 2026-03-24 | 0.000000000000000000 $ | 2,744.15 $ | 0.232761 $ |
| 2026-03-23 | 0.000000000000000000 $ | 1,857.00 $ | 0.236792 $ |
| 2026-03-22 | 0.000000000000000000 $ | 1,004.94 $ | 0.225884 $ |
| 2026-03-21 | 0.000000000000000000 $ | 1,932.67 $ | 0.219786 $ |
| 2026-03-20 | 0.000000000000000000 $ | 2,132.97 $ | 0.232455 $ |
| 2026-03-19 | 0.000000000000000000 $ | 2,132.35 $ | 0.232863 $ |
| 2026-03-18 | 0.000000000000000000 $ | 2,258.08 $ | 0.237766 $ |
| 2026-03-17 | 0.000000000000000000 $ | 2,836.48 $ | 0.247073 $ |
| 2026-03-16 | 0.000000000000000000 $ | 1,657.29 $ | 0.253674 $ |
| 2026-03-15 | 0.000000000000000000 $ | 1,029.94 $ | 0.232128 $ |
| 2026-03-14 | 0.000000000000000000 $ | 2,360.68 $ | 0.219461 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
