Beşiktaş היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-09 | 0.000000000000000000 $ | 16,936.55 $ | N/A |
| 2026-04-08 | 0.000000000000000000 $ | 18,986.31 $ | 0.164091 $ |
| 2026-04-07 | 0.000000000000000000 $ | 37,205 $ | 0.164422 $ |
| 2026-04-06 | 0.000000000000000000 $ | 545,873 $ | 0.164823 $ |
| 2026-04-05 | 0.000000000000000000 $ | 29,363 $ | 0.165716 $ |
| 2026-04-04 | 0.000000000000000000 $ | 20,847 $ | 0.176768 $ |
| 2026-04-03 | 0.000000000000000000 $ | 12,911.06 $ | 0.174050 $ |
| 2026-04-02 | 0.000000000000000000 $ | 17,352.75 $ | 0.173427 $ |
| 2026-04-01 | 0.000000000000000000 $ | 39,452 $ | 0.176553 $ |
| 2026-03-31 | 0.000000000000000000 $ | 25,190 $ | 0.177290 $ |
| 2026-03-30 | 0.000000000000000000 $ | 11,205.89 $ | 0.173348 $ |
| 2026-03-29 | 0.000000000000000000 $ | 11,120.99 $ | 0.171891 $ |
| 2026-03-28 | 0.000000000000000000 $ | 14,716.06 $ | 0.173267 $ |
| 2026-03-27 | 0.000000000000000000 $ | 21,674 $ | 0.173068 $ |
| 2026-03-26 | 0.000000000000000000 $ | 13,122.29 $ | 0.174534 $ |
| 2026-03-25 | 0.000000000000000000 $ | 23,769 $ | 0.176059 $ |
| 2026-03-24 | 0.000000000000000000 $ | 21,911 $ | 0.172045 $ |
| 2026-03-23 | 0.000000000000000000 $ | 14,759.40 $ | 0.172241 $ |
| 2026-03-22 | 0.000000000000000000 $ | 11,568.36 $ | 0.172422 $ |
| 2026-03-21 | 0.000000000000000000 $ | 21,329 $ | 0.173664 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
