Big Coin היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-15 | 0.000000000000000000 $ | 17,727.98 $ | N/A |
| 2026-04-14 | 0.000000000000000000 $ | 18,203.30 $ | 0.04123775 $ |
| 2026-04-13 | 0.000000000000000000 $ | 17,347.10 $ | 0.04249199 $ |
| 2026-04-12 | 0.000000000000000000 $ | 17,969.10 $ | 0.04021283 $ |
| 2026-04-11 | 0.000000000000000000 $ | 17,860.28 $ | 0.04183679 $ |
| 2026-04-10 | 0.000000000000000000 $ | 17,542.30 $ | 0.04176119 $ |
| 2026-04-09 | 0.000000000000000000 $ | 17,689.22 $ | 0.04102256 $ |
| 2026-04-08 | 0.000000000000000000 $ | 18,398.54 $ | 0.04067610 $ |
| 2026-04-07 | 0.000000000000000000 $ | 17,162.03 $ | 0.04228131 $ |
| 2026-04-06 | 0.000000000000000000 $ | 17,363.74 $ | 0.03945471 $ |
| 2026-04-05 | 0.000000000000000000 $ | 17,177.54 $ | 0.04034200 $ |
| 2026-04-04 | 0.000000000000000000 $ | 17,220.53 $ | 0.03979184 $ |
| 2026-04-03 | 0.000000000000000000 $ | 16,799.36 $ | 0.03958980 $ |
| 2026-04-02 | 0.000000000000000000 $ | 17,278.74 $ | 0.03886398 $ |
| 2026-04-01 | 0.000000000000000000 $ | 17,780.20 $ | 0.03999406 $ |
| 2026-03-31 | 0.000000000000000000 $ | 17,393.33 $ | 0.04091092 $ |
| 2026-03-30 | 0.000000000000000000 $ | 17,198.56 $ | 0.04059873 $ |
| 2026-03-29 | 0.000000000000000000 $ | 17,441.90 $ | 0.04003060 $ |
| 2026-03-28 | 0.000000000000000000 $ | 17,774.97 $ | 0.04040468 $ |
| 2026-03-27 | 0.000000000000000000 $ | 18,469.23 $ | 0.04085312 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
