Community Business Token היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000 $ | 0.00450073 $ | N/A |
| 2026-03-26 | 0.000000000000000000 $ | 0.00000367 $ | 0.000000449706 $ |
| 2026-03-25 | 0.000000000000000000 $ | 0.00450195 $ | 0.000000449887 $ |
| 2026-03-24 | 0.000000000000000000 $ | 0.00450233 $ | 0.000000449828 $ |
| 2026-03-23 | 0.000000000000000000 $ | 0.00450330 $ | 0.000000449866 $ |
| 2026-03-22 | 0.000000000000000000 $ | 0.00450287 $ | 0.000000449964 $ |
| 2026-03-21 | 0.000000000000000000 $ | 0.00450261 $ | 0.000000449920 $ |
| 2026-03-20 | 0.000000000000000000 $ | 0.00450355 $ | 0.000000449894 $ |
| 2026-03-19 | 0.000000000000000000 $ | 0.00900448 $ | 0.000000449988 $ |
| 2026-03-18 | 0.000000000000000000 $ | 0.01485032 $ | 0.000000450040 $ |
| 2026-03-17 | 0.000000000000000000 $ | 0.00540437 $ | 0.000000500089 $ |
| 2026-03-16 | 0.000000000000000000 $ | 0.00540438 $ | 0.000000540070 $ |
| 2026-03-15 | 0.000000000000000000 $ | 0.00540428 $ | 0.000000540071 $ |
| 2026-03-14 | 0.000000000000000000 $ | 0.00540448 $ | 0.000000540061 $ |
| 2026-03-13 | 0.000000000000000000 $ | 0.04395823 $ | 0.000000540081 $ |
| 2026-03-12 | 0.000000000000000000 $ | 0.00540383 $ | 0.000000540055 $ |
| 2026-03-11 | 0.000000000000000000 $ | 0.00540415 $ | 0.000000540016 $ |
| 2026-03-10 | 0.000000000000000000 $ | 0.00540296 $ | 0.000000540048 $ |
| 2026-03-09 | 0.000000000000000000 $ | 0.00540340 $ | 0.000000539929 $ |
| 2026-03-08 | 0.000000000000000000 $ | 0.00540365 $ | 0.000000539973 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
