CoreDAO Staked CORE היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-05-30 | 0.000000000000000000 $ | 161.28 $ | N/A |
| 2026-05-29 | 0.000000000000000000 $ | 142.84 $ | 0.04282407 $ |
| 2026-05-28 | 0.000000000000000000 $ | 99.70 $ | 0.04341629 $ |
| 2026-05-27 | 0.000000000000000000 $ | 268.22 $ | 0.04653782 $ |
| 2026-05-26 | 0.000000000000000000 $ | 96.41 $ | 0.04220305 $ |
| 2026-05-25 | 0.000000000000000000 $ | 105.64 $ | 0.04694793 $ |
| 2026-05-24 | 0.000000000000000000 $ | 170.37 $ | 0.04630655 $ |
| 2026-05-23 | 0.000000000000000000 $ | 282.78 $ | 0.04481929 $ |
| 2026-05-22 | 0.000000000000000000 $ | 145.75 $ | 0.04372896 $ |
| 2026-05-21 | 0.000000000000000000 $ | 168.51 $ | 0.04676159 $ |
| 2026-05-20 | 0.000000000000000000 $ | 486.56 $ | 0.04652980 $ |
| 2026-05-19 | 0.000000000000000000 $ | 1,884.83 $ | 0.04530939 $ |
| 2026-05-18 | 0.000000000000000000 $ | 130.65 $ | 0.04578610 $ |
| 2026-05-17 | 0.000000000000000000 $ | 147.24 $ | 0.04683543 $ |
| 2026-05-16 | 0.000000000000000000 $ | 89.73 $ | 0.04756097 $ |
| 2026-05-15 | 0.000000000000000000 $ | 300.36 $ | 0.04897053 $ |
| 2026-05-14 | 0.000000000000000000 $ | 502.87 $ | 0.052114 $ |
| 2026-05-13 | 0.000000000000000000 $ | 24.16 $ | 0.050776 $ |
| 2026-05-12 | 0.000000000000000000 $ | 44.74 $ | 0.052914 $ |
| 2026-05-11 | 0.000000000000000000 $ | 289.88 $ | 0.052550 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
