CoreDAO Staked CORE היסטוריית מחירים
.xls (Excel)
.csv
| תאריך | שווי שוק | נפח | סגור |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000 $ | 8,365.13 $ | N/A |
| 2026-04-13 | 0.000000000000000000 $ | 129.27 $ | 0.03284094 $ |
| 2026-04-12 | 0.000000000000000000 $ | 1,681.11 $ | 0.03305834 $ |
| 2026-04-11 | 0.000000000000000000 $ | 49.05 $ | 0.03524167 $ |
| 2026-04-10 | 0.000000000000000000 $ | 285.04 $ | 0.03532670 $ |
| 2026-04-09 | 0.000000000000000000 $ | 155.40 $ | 0.03411238 $ |
| 2026-04-08 | 0.000000000000000000 $ | 503.50 $ | 0.03564917 $ |
| 2026-04-07 | 0.000000000000000000 $ | 385.53 $ | 0.03646599 $ |
| 2026-04-06 | 0.000000000000000000 $ | 7,015.40 $ | 0.03546992 $ |
| 2026-04-05 | 0.000000000000000000 $ | 446.52 $ | 0.03991706 $ |
| 2026-04-04 | 0.000000000000000000 $ | 357.04 $ | 0.03553486 $ |
| 2026-04-03 | 0.000000000000000000 $ | 765.25 $ | 0.03051489 $ |
| 2026-04-02 | 0.000000000000000000 $ | 865.02 $ | 0.02977251 $ |
| 2026-04-01 | 0.000000000000000000 $ | 8,391.21 $ | 0.03392012 $ |
| 2026-03-31 | 0.000000000000000000 $ | 14,584.18 $ | 0.03492069 $ |
| 2026-03-30 | 0.000000000000000000 $ | 36,631 $ | 0.03893037 $ |
| 2026-03-29 | 0.000000000000000000 $ | 117.50 $ | 0.04207460 $ |
| 2026-03-28 | 0.000000000000000000 $ | 150.91 $ | 0.081660 $ |
| 2026-03-27 | 0.000000000000000000 $ | 289.04 $ | 0.081890 $ |
| 2026-03-26 | 0.000000000000000000 $ | 45.01 $ | 0.083743 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו
או חפש אותה בחנויות האפליקציות
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
